Lloyds Banking Group Aktie
1,17 EUR -0,01 EUR -0,43 %
STU
1,00 GBP +0,01 GBP +1,16 %
LSE
Lloyds Banking Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lloyds Banking Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:48 | 1,17 | 0 | |
| 18:47:54 | 1,17 | 0 | |
| 18:34:52 | 1,17 | 0 | |
| 18:18:38 | 1,17 | 0 | |
| 18:03:54 | 1,17 | 0 | |
| 17:48:27 | 1,16 | 0 | |
| 17:34:18 | 1,16 | 0 | |
| 16:03:57 | 1,16 | 0 | |
| 15:47:58 | 1,16 | 0 | |
| 15:33:27 | 1,16 | 0 | |
| 15:18:29 | 1,16 | 0 | |
| 15:03:55 | 1,16 | 0 | |
| 14:48:10 | 1,16 | 0 | |
| 14:33:33 | 1,16 | 0 | |
| 14:18:36 | 1,16 | 0 | |
| 14:04:30 | 1,16 | 0 | |
| 13:48:23 | 1,16 | 0 | |
| 13:18:36 | 1,16 | 0 | |
| 13:04:26 | 1,16 | 0 | |
| 12:47:20 | 1,16 | 0 | |
| 12:33:36 | 1,16 | 0 | |
| 12:18:43 | 1,16 | 0 | |
| 12:04:18 | 1,16 | 0 | |
| 11:48:21 | 1,16 | 0 | |
| 11:34:29 | 1,16 | 0 | |
| 11:16:08 | 1,16 | 0 | |
| 10:46:14 | 1,16 | 0 | |
| 10:31:22 | 1,16 | 0 | |
| 10:16:17 | 1,16 | 0 | |
| 10:01:25 | 1,16 | 0 | |
| 09:46:14 | 1,16 | 0 | |
| 09:31:18 | 1,16 | 0 | |
| 09:14:15 | 1,15 | 0 | |
| 09:05:45 | 1,15 | 0 | |
| 08:48:43 | 1,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)