Lockheed Martin Aktie
564,10 EUR +11,00 EUR +1,99 %
STU
664,64 USD +14,68 USD +2,26 %
BTT
Lockheed Martin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lockheed Martin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 564,10 | 0 | |
| 18:03:35 | 564,30 | 0 | |
| 17:47:57 | 566,10 | 0 | |
| 17:32:52 | 567,00 | 0 | |
| 17:18:14 | 567,80 | 0 | |
| 17:13:23 | 567,30 | 6 | |
| 17:13:18 | 567,30 | 6 | |
| 17:12:48 | 567,40 | 6 | |
| 17:12:45 | 567,40 | 6 | |
| 17:07:29 | 568,00 | 4 | |
| 17:03:31 | 567,50 | 4 | |
| 16:47:45 | 567,80 | 4 | |
| 16:33:00 | 566,50 | 4 | |
| 16:18:12 | 562,70 | 4 | |
| 15:48:08 | 565,40 | 4 | |
| 15:47:36 | 564,90 | 4 | |
| 15:32:46 | 560,90 | 4 | |
| 15:25:19 | 559,00 | 6 | |
| 15:17:51 | 559,00 | 6 | |
| 15:03:01 | 558,40 | 6 | |
| 14:47:44 | 558,40 | 6 | |
| 14:32:53 | 558,50 | 6 | |
| 14:17:58 | 558,10 | 6 | |
| 14:03:36 | 557,20 | 6 | |
| 13:47:39 | 556,40 | 6 | |
| 13:17:48 | 553,80 | 6 | |
| 13:03:16 | 554,00 | 6 | |
| 12:56:47 | 555,00 | 4 | |
| 12:47:01 | 554,00 | 4 | |
| 12:32:40 | 553,50 | 4 | |
| 12:18:00 | 553,40 | 4 | |
| 12:03:32 | 553,00 | 4 | |
| 11:47:48 | 553,00 | 4 | |
| 11:18:21 | 553,00 | 4 | |
| 11:09:20 | 553,50 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)