Loews Aktie
94,00 EUR +1,22 EUR +1,31 %
STU
88,76 EUR -4,60 EUR -4,93 %
HAML
Loews jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loews Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 94,06 | 0 | |
| 21:16:18 | 94,04 | 0 | |
| 21:01:27 | 94,02 | 0 | |
| 20:46:25 | 94,00 | 0 | |
| 20:31:19 | 94,06 | 0 | |
| 20:16:24 | 94,00 | 0 | |
| 20:01:23 | 94,00 | 0 | |
| 19:46:18 | 94,00 | 0 | |
| 19:31:16 | 93,78 | 0 | |
| 19:16:26 | 93,78 | 0 | |
| 19:01:28 | 93,62 | 0 | |
| 18:46:21 | 93,50 | 0 | |
| 18:31:33 | 93,50 | 0 | |
| 18:16:30 | 93,58 | 0 | |
| 18:01:38 | 93,64 | 0 | |
| 17:46:28 | 93,56 | 0 | |
| 17:31:15 | 93,54 | 0 | |
| 17:16:18 | 93,20 | 0 | |
| 17:01:34 | 93,20 | 0 | |
| 16:46:17 | 93,00 | 0 | |
| 16:31:17 | 93,00 | 0 | |
| 16:16:22 | 93,08 | 0 | |
| 15:46:34 | 92,74 | 0 | |
| 15:31:14 | 92,00 | 0 | |
| 15:16:16 | 92,60 | 0 | |
| 15:01:12 | 92,60 | 0 | |
| 14:46:19 | 92,66 | 0 | |
| 14:31:15 | 92,72 | 0 | |
| 14:16:16 | 92,68 | 0 | |
| 14:01:18 | 92,74 | 0 | |
| 13:18:33 | 94,50 | 0 | |
| 13:04:26 | 93,50 | 0 | |
| 12:47:12 | 93,50 | 0 | |
| 12:33:09 | 93,50 | 0 | |
| 12:18:40 | 93,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)