Werbung
Logitech International Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:36:31 | 76,22 | 527 | |
| 16:30:33 | 76,22 | 150 | |
| 16:20:01 | 76,20 | 750 | |
| 16:09:58 | 76,18 | 750 | |
| 15:59:35 | 76,36 | 750 | |
| 15:47:14 | 76,00 | 750 | |
| 15:35:00 | 75,92 | 750 | |
| 15:24:33 | 75,76 | 750 | |
| 15:04:43 | 75,82 | 750 | |
| 14:52:31 | 76,04 | 750 | |
| 14:38:44 | 75,92 | 750 | |
| 14:14:31 | 76,06 | 750 | |
| 14:00:38 | 76,12 | 750 | |
| 13:30:54 | 76,14 | 750 | |
| 13:05:53 | 76,06 | 750 | |
| 12:34:07 | 76,18 | 750 | |
| 12:09:10 | 76,14 | 750 | |
| 11:49:40 | 76,18 | 750 | |
| 11:28:45 | 76,12 | 750 | |
| 11:09:38 | 76,14 | 750 | |
| 10:48:10 | 76,12 | 750 | |
| 10:35:36 | 76,08 | 750 | |
| 10:15:10 | 75,86 | 750 | |
| 10:04:04 | 75,78 | 750 | |
| 09:44:53 | 75,78 | 750 | |
| 09:28:41 | 75,86 | 750 | |
| 09:18:04 | 75,74 | 750 | |
| 09:09:55 | 76,06 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)