Logwin Aktie
284,00 EUR ±0,00 EUR ±0,00 %
STU
264,45 EUR +134,45 EUR +103,42 %
LSE
Logwin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Logwin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:24 | 284,00 | 0 | |
| 18:33:21 | 284,00 | 0 | |
| 18:17:55 | 284,00 | 0 | |
| 18:03:17 | 284,00 | 0 | |
| 17:47:37 | 284,00 | 0 | |
| 17:32:38 | 284,00 | 0 | |
| 17:17:51 | 286,00 | 0 | |
| 17:03:31 | 286,00 | 0 | |
| 16:47:40 | 286,00 | 0 | |
| 16:32:55 | 286,00 | 0 | |
| 16:17:58 | 286,00 | 0 | |
| 15:47:34 | 288,00 | 0 | |
| 15:32:45 | 288,00 | 0 | |
| 15:17:46 | 288,00 | 0 | |
| 15:02:57 | 288,00 | 0 | |
| 14:47:38 | 288,00 | 0 | |
| 14:32:49 | 288,00 | 0 | |
| 14:17:58 | 288,00 | 0 | |
| 14:03:30 | 288,00 | 0 | |
| 13:47:58 | 288,00 | 0 | |
| 13:17:48 | 288,00 | 0 | |
| 13:03:17 | 288,00 | 0 | |
| 12:46:56 | 288,00 | 0 | |
| 12:32:38 | 288,00 | 0 | |
| 12:17:53 | 288,00 | 0 | |
| 12:03:12 | 288,00 | 0 | |
| 11:47:33 | 288,00 | 0 | |
| 11:17:53 | 288,00 | 0 | |
| 10:47:19 | 286,00 | 0 | |
| 10:33:12 | 286,00 | 0 | |
| 10:17:42 | 286,00 | 0 | |
| 10:03:02 | 286,00 | 0 | |
| 09:47:40 | 286,00 | 0 | |
| 09:33:07 | 286,00 | 0 | |
| 09:16:25 | 286,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)