anmelden
Logwin Aktie
274,00 EUR -2,00 EUR -0,72 %
STU
268,00 EUR -10,00 EUR -3,60 %
GVIE
Logwin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Logwin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:44 | 274,00 | 0 | |
| 15:33:02 | 274,00 | 0 | |
| 15:18:24 | 276,00 | 0 | |
| 15:03:04 | 276,00 | 0 | |
| 14:48:10 | 276,00 | 0 | |
| 14:32:57 | 276,00 | 0 | |
| 14:18:11 | 276,00 | 0 | |
| 14:03:56 | 276,00 | 0 | |
| 13:47:53 | 276,00 | 0 | |
| 13:32:01 | 276,00 | 0 | |
| 13:17:54 | 276,00 | 0 | |
| 13:03:39 | 276,00 | 0 | |
| 12:47:08 | 276,00 | 0 | |
| 12:33:49 | 276,00 | 0 | |
| 12:18:12 | 276,00 | 0 | |
| 12:03:37 | 276,00 | 0 | |
| 11:47:58 | 276,00 | 0 | |
| 11:33:21 | 276,00 | 0 | |
| 11:18:20 | 276,00 | 0 | |
| 11:03:53 | 276,00 | 0 | |
| 10:47:26 | 276,00 | 0 | |
| 10:33:08 | 276,00 | 0 | |
| 10:17:13 | 276,00 | 0 | |
| 10:03:10 | 276,00 | 0 | |
| 09:47:22 | 276,00 | 0 | |
| 09:33:05 | 276,00 | 0 | |
| 09:16:20 | 276,00 | 0 | |
| 09:07:02 | 276,00 | 0 | |
| 08:56:33 | 274,00 | 0 | |
| 08:47:57 | 274,00 | 0 | |
| 08:32:59 | 274,00 | 0 | |
| 08:18:21 | 274,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)