London Stock Exchange (LSE) Aktie
102,00 EUR +4,00 EUR +4,08 %
STU
102,00 EUR +4,00 EUR +4,08 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:32 | 102,00 | 0 | |
| 17:48:30 | 101,00 | 0 | |
| 17:33:35 | 102,00 | 0 | |
| 17:16:15 | 101,00 | 0 | |
| 17:01:23 | 101,00 | 0 | |
| 16:46:14 | 101,00 | 0 | |
| 16:31:21 | 101,00 | 0 | |
| 16:16:15 | 102,00 | 0 | |
| 15:46:25 | 101,00 | 0 | |
| 15:31:12 | 101,00 | 0 | |
| 15:16:18 | 101,00 | 0 | |
| 15:01:16 | 101,00 | 0 | |
| 14:46:17 | 102,00 | 0 | |
| 14:31:12 | 101,00 | 0 | |
| 14:16:18 | 101,00 | 0 | |
| 14:01:16 | 102,00 | 0 | |
| 13:46:09 | 101,00 | 0 | |
| 13:31:09 | 101,00 | 0 | |
| 13:16:12 | 101,00 | 0 | |
| 13:01:13 | 101,00 | 0 | |
| 12:46:05 | 100,00 | 0 | |
| 12:31:06 | 101,00 | 0 | |
| 12:16:10 | 101,00 | 0 | |
| 12:01:11 | 101,00 | 0 | |
| 11:46:09 | 101,00 | 0 | |
| 11:31:11 | 101,00 | 0 | |
| 11:16:10 | 101,00 | 0 | |
| 11:01:11 | 101,00 | 0 | |
| 10:46:09 | 101,00 | 0 | |
| 10:31:12 | 101,00 | 0 | |
| 10:16:13 | 101,00 | 0 | |
| 10:01:11 | 102,00 | 0 | |
| 08:46:28 | 98,00 | 0 | |
| 08:31:27 | 98,50 | 0 | |
| 08:16:32 | 98,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)