London Stock Exchange (LSE) Aktie
103,25 EUR -0,55 EUR -0,53 %
STU
103,25 EUR -1,20 EUR -1,15 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 103,25 | 0 | |
| 18:35:33 | 103,15 | 0 | |
| 18:33:25 | 103,15 | 0 | |
| 18:18:03 | 103,20 | 0 | |
| 18:03:23 | 103,30 | 0 | |
| 17:47:46 | 103,30 | 0 | |
| 17:32:38 | 103,65 | 0 | |
| 17:17:51 | 103,65 | 0 | |
| 17:03:38 | 104,20 | 0 | |
| 16:47:46 | 104,10 | 0 | |
| 16:32:57 | 104,20 | 0 | |
| 16:17:57 | 104,35 | 0 | |
| 15:47:58 | 104,20 | 0 | |
| 15:32:54 | 104,55 | 0 | |
| 15:17:55 | 104,60 | 0 | |
| 15:03:10 | 104,55 | 0 | |
| 14:47:48 | 104,75 | 0 | |
| 14:33:00 | 104,60 | 0 | |
| 14:18:05 | 104,80 | 0 | |
| 14:03:50 | 104,95 | 0 | |
| 13:47:37 | 104,95 | 0 | |
| 13:31:52 | 104,75 | 0 | |
| 13:17:46 | 104,65 | 0 | |
| 13:03:12 | 104,60 | 0 | |
| 12:46:49 | 104,60 | 0 | |
| 12:32:15 | 104,40 | 0 | |
| 12:17:44 | 104,10 | 0 | |
| 12:03:03 | 104,00 | 0 | |
| 11:47:31 | 103,85 | 0 | |
| 11:32:42 | 103,85 | 0 | |
| 11:17:47 | 103,45 | 0 | |
| 11:03:07 | 102,85 | 0 | |
| 10:48:26 | 103,80 | 10 | |
| 10:48:22 | 103,80 | 10 | |
| 10:47:20 | 103,85 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)