London Stock Exchange (LSE) Aktie
102,00 EUR +2,00 EUR +2,00 %
STU
103,00 EUR +3,00 EUR +3,00 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:17 | 102,00 | 0 | |
| 18:02:32 | 103,00 | 0 | |
| 17:47:04 | 102,00 | 0 | |
| 17:31:51 | 103,00 | 0 | |
| 17:17:10 | 103,00 | 0 | |
| 17:02:35 | 103,00 | 0 | |
| 16:47:11 | 103,00 | 0 | |
| 16:32:22 | 102,00 | 0 | |
| 16:17:20 | 102,00 | 0 | |
| 15:47:02 | 102,00 | 0 | |
| 15:32:08 | 102,00 | 0 | |
| 15:17:10 | 101,00 | 0 | |
| 15:02:19 | 102,00 | 0 | |
| 14:47:10 | 101,00 | 0 | |
| 14:31:58 | 101,00 | 0 | |
| 14:17:16 | 101,00 | 0 | |
| 14:02:49 | 101,00 | 0 | |
| 13:47:06 | 101,00 | 0 | |
| 13:31:37 | 101,00 | 0 | |
| 13:17:13 | 101,00 | 0 | |
| 13:02:19 | 101,00 | 0 | |
| 12:47:01 | 101,00 | 0 | |
| 12:32:03 | 101,00 | 0 | |
| 12:17:15 | 102,00 | 0 | |
| 12:02:28 | 102,00 | 0 | |
| 11:47:03 | 102,00 | 0 | |
| 11:32:14 | 101,00 | 0 | |
| 11:17:09 | 101,00 | 0 | |
| 11:02:21 | 101,00 | 0 | |
| 10:46:57 | 101,00 | 0 | |
| 10:32:15 | 101,00 | 0 | |
| 10:17:04 | 102,00 | 0 | |
| 10:02:09 | 102,00 | 0 | |
| 09:46:32 | 102,00 | 0 | |
| 09:32:06 | 102,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)