London Stock Exchange (LSE) Aktie
100,00 EUR -2,00 EUR -1,96 %
STU
103,00 EUR +1,00 EUR +0,98 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 100,00 | 0 | |
| 21:46:58 | 101,00 | 0 | |
| 21:31:57 | 100,00 | 0 | |
| 21:17:40 | 101,00 | 0 | |
| 21:03:39 | 101,00 | 0 | |
| 20:47:56 | 101,00 | 0 | |
| 20:32:41 | 102,00 | 0 | |
| 20:17:48 | 102,00 | 0 | |
| 20:03:07 | 102,00 | 0 | |
| 19:47:51 | 103,00 | 0 | |
| 19:32:34 | 103,00 | 0 | |
| 19:26:27 | 103,00 | 100 | |
| 19:18:11 | 103,00 | 100 | |
| 19:03:40 | 103,00 | 100 | |
| 18:47:53 | 103,00 | 100 | |
| 18:34:27 | 103,00 | 100 | |
| 18:18:35 | 103,00 | 100 | |
| 18:03:51 | 103,00 | 100 | |
| 17:48:29 | 103,00 | 100 | |
| 17:33:01 | 101,00 | 100 | |
| 17:18:32 | 101,00 | 100 | |
| 17:04:02 | 101,00 | 100 | |
| 16:48:13 | 101,00 | 100 | |
| 16:33:30 | 101,00 | 100 | |
| 16:18:33 | 101,00 | 100 | |
| 15:48:50 | 100,00 | 100 | |
| 15:33:41 | 101,00 | 100 | |
| 15:18:46 | 102,00 | 100 | |
| 15:04:08 | 102,00 | 100 | |
| 14:48:23 | 101,00 | 100 | |
| 14:33:25 | 101,00 | 100 | |
| 14:18:45 | 102,00 | 100 | |
| 14:04:35 | 102,00 | 100 | |
| 13:48:16 | 102,00 | 100 | |
| 13:32:40 | 102,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)