London Stock Exchange (LSE) Aktie
97,00 EUR -0,50 EUR -0,51 %
STU
97,00 EUR -1,00 EUR -1,02 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 97,00 | 0 | |
| 20:03:35 | 97,00 | 0 | |
| 19:48:07 | 97,00 | 0 | |
| 19:33:04 | 97,00 | 0 | |
| 19:18:26 | 97,00 | 0 | |
| 19:04:20 | 97,00 | 0 | |
| 18:48:08 | 97,00 | 0 | |
| 18:35:17 | 97,00 | 0 | |
| 18:18:46 | 96,50 | 0 | |
| 18:04:19 | 97,00 | 0 | |
| 17:48:20 | 96,50 | 0 | |
| 17:33:22 | 96,50 | 0 | |
| 17:18:45 | 97,00 | 0 | |
| 17:04:19 | 97,00 | 0 | |
| 16:48:22 | 97,00 | 0 | |
| 16:33:40 | 97,00 | 0 | |
| 16:18:40 | 97,00 | 0 | |
| 15:48:24 | 97,50 | 0 | |
| 15:33:36 | 97,00 | 0 | |
| 15:18:46 | 96,50 | 0 | |
| 15:04:09 | 96,50 | 0 | |
| 14:48:31 | 96,00 | 0 | |
| 14:33:41 | 96,00 | 0 | |
| 14:18:56 | 96,00 | 0 | |
| 14:04:46 | 96,00 | 0 | |
| 13:48:21 | 97,00 | 0 | |
| 13:32:50 | 96,50 | 0 | |
| 13:18:48 | 96,50 | 0 | |
| 13:04:28 | 96,50 | 0 | |
| 12:47:14 | 97,00 | 0 | |
| 12:32:41 | 96,50 | 0 | |
| 12:18:45 | 96,50 | 0 | |
| 12:04:31 | 96,50 | 0 | |
| 11:48:21 | 96,00 | 0 | |
| 11:33:47 | 96,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)