London Stock Exchange (LSE) Aktie
103,75 EUR +0,75 EUR +0,73 %
STU
104,05 EUR +1,05 EUR +1,02 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:29 | 103,75 | 0 | |
| 21:31:18 | 103,25 | 0 | |
| 21:16:39 | 102,95 | 0 | |
| 21:01:44 | 102,85 | 0 | |
| 20:46:41 | 103,05 | 0 | |
| 20:31:19 | 103,10 | 0 | |
| 20:16:41 | 103,05 | 0 | |
| 20:01:28 | 103,10 | 0 | |
| 19:46:35 | 103,05 | 0 | |
| 19:31:22 | 102,90 | 0 | |
| 19:16:46 | 103,00 | 0 | |
| 19:01:49 | 103,00 | 0 | |
| 18:46:37 | 103,10 | 0 | |
| 18:31:39 | 102,90 | 0 | |
| 18:16:50 | 102,75 | 0 | |
| 18:02:03 | 102,55 | 0 | |
| 17:46:40 | 102,10 | 0 | |
| 17:31:28 | 102,50 | 0 | |
| 17:21:05 | 102,75 | 15 | |
| 17:21:01 | 102,75 | 15 | |
| 17:16:37 | 101,00 | 15 | |
| 17:01:52 | 102,50 | 15 | |
| 16:46:31 | 103,25 | 15 | |
| 16:31:39 | 103,30 | 15 | |
| 16:16:36 | 103,10 | 15 | |
| 15:46:35 | 103,00 | 15 | |
| 15:31:31 | 103,30 | 15 | |
| 15:16:40 | 103,50 | 15 | |
| 15:01:30 | 103,40 | 15 | |
| 14:46:36 | 103,65 | 15 | |
| 14:31:30 | 103,75 | 15 | |
| 14:16:42 | 103,45 | 15 | |
| 14:01:54 | 103,45 | 15 | |
| 13:46:30 | 103,40 | 15 | |
| 13:31:26 | 103,50 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)