London Stock Exchange (LSE) Aktie
103,40 EUR +0,20 EUR +0,19 %
STU
103,65 EUR +0,65 EUR +0,63 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:00 | 103,40 | 0 | |
| 16:46:35 | 103,55 | 0 | |
| 16:31:41 | 104,20 | 0 | |
| 16:16:40 | 104,25 | 0 | |
| 15:46:56 | 104,65 | 0 | |
| 15:31:31 | 105,55 | 0 | |
| 15:16:38 | 105,50 | 0 | |
| 15:01:45 | 105,65 | 0 | |
| 14:46:37 | 105,55 | 0 | |
| 14:31:38 | 105,60 | 0 | |
| 14:16:46 | 105,50 | 0 | |
| 14:02:00 | 105,60 | 0 | |
| 13:46:41 | 105,20 | 0 | |
| 13:31:25 | 105,30 | 0 | |
| 13:16:44 | 104,85 | 0 | |
| 13:01:55 | 105,25 | 0 | |
| 12:46:23 | 105,20 | 0 | |
| 12:31:22 | 105,30 | 0 | |
| 12:16:48 | 104,80 | 0 | |
| 12:01:46 | 104,70 | 0 | |
| 11:46:34 | 104,30 | 0 | |
| 11:31:38 | 104,40 | 0 | |
| 11:16:41 | 104,45 | 0 | |
| 11:01:49 | 104,35 | 0 | |
| 10:46:29 | 104,25 | 0 | |
| 10:31:35 | 104,10 | 0 | |
| 10:16:34 | 104,20 | 0 | |
| 10:01:40 | 104,00 | 0 | |
| 09:46:28 | 103,95 | 0 | |
| 09:31:41 | 104,25 | 0 | |
| 09:14:38 | 104,00 | 0 | |
| 09:05:35 | 104,15 | 0 | |
| 08:55:19 | 102,65 | 0 | |
| 08:46:23 | 102,60 | 0 | |
| 08:31:21 | 102,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)