London Stock Exchange (LSE) Aktie
98,50 EUR +3,00 EUR +3,14 %
STU
99,00 EUR +4,00 EUR +4,21 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:55 | 98,50 | 0 | |
| 17:48:21 | 99,00 | 0 | |
| 17:33:05 | 98,50 | 0 | |
| 17:18:48 | 98,50 | 0 | |
| 17:04:07 | 99,00 | 0 | |
| 16:48:22 | 97,50 | 0 | |
| 16:33:26 | 97,50 | 0 | |
| 16:18:32 | 97,00 | 0 | |
| 15:48:29 | 97,00 | 0 | |
| 15:33:34 | 96,50 | 0 | |
| 15:18:36 | 97,00 | 0 | |
| 15:03:40 | 97,00 | 0 | |
| 14:48:27 | 97,00 | 0 | |
| 14:33:16 | 97,00 | 0 | |
| 14:18:46 | 96,50 | 0 | |
| 14:04:34 | 96,00 | 0 | |
| 13:48:19 | 96,50 | 0 | |
| 13:32:49 | 96,50 | 0 | |
| 13:18:44 | 96,00 | 0 | |
| 13:04:18 | 95,50 | 0 | |
| 12:47:15 | 95,50 | 0 | |
| 12:32:36 | 96,00 | 0 | |
| 12:18:37 | 95,50 | 0 | |
| 12:04:29 | 95,50 | 0 | |
| 11:48:08 | 95,50 | 0 | |
| 11:33:53 | 96,00 | 0 | |
| 11:18:44 | 96,00 | 0 | |
| 11:04:32 | 96,00 | 0 | |
| 10:47:45 | 96,00 | 0 | |
| 10:34:01 | 96,00 | 0 | |
| 10:18:29 | 95,50 | 0 | |
| 10:03:40 | 95,50 | 0 | |
| 09:47:34 | 95,50 | 0 | |
| 09:33:45 | 96,00 | 0 | |
| 09:16:50 | 96,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)