London Stock Exchange (LSE) Aktie
95,50 EUR -1,50 EUR -1,55 %
STU
96,00 EUR -1,00 EUR -1,03 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:09 | 95,50 | 0 | |
| 18:35:11 | 95,50 | 0 | |
| 18:18:35 | 95,50 | 0 | |
| 18:04:03 | 95,50 | 0 | |
| 17:48:17 | 96,00 | 0 | |
| 17:33:19 | 96,00 | 0 | |
| 17:18:40 | 96,00 | 0 | |
| 17:04:16 | 96,00 | 0 | |
| 16:48:26 | 96,50 | 0 | |
| 16:33:41 | 96,00 | 0 | |
| 16:18:36 | 96,50 | 0 | |
| 15:48:13 | 96,50 | 0 | |
| 15:33:35 | 96,00 | 0 | |
| 15:18:36 | 96,00 | 0 | |
| 15:04:04 | 95,50 | 0 | |
| 14:48:19 | 95,50 | 0 | |
| 14:33:35 | 96,00 | 0 | |
| 14:18:41 | 96,00 | 0 | |
| 14:04:23 | 96,00 | 0 | |
| 13:48:22 | 96,50 | 0 | |
| 13:33:01 | 96,50 | 0 | |
| 13:18:35 | 96,50 | 0 | |
| 13:04:12 | 96,50 | 0 | |
| 12:47:22 | 96,50 | 0 | |
| 12:32:52 | 96,50 | 0 | |
| 12:18:47 | 96,50 | 0 | |
| 12:04:22 | 96,50 | 0 | |
| 11:48:13 | 96,50 | 0 | |
| 11:33:42 | 97,00 | 0 | |
| 11:18:49 | 96,50 | 0 | |
| 11:04:34 | 97,00 | 0 | |
| 10:47:47 | 97,00 | 0 | |
| 10:33:53 | 97,00 | 0 | |
| 10:17:49 | 97,00 | 0 | |
| 10:03:46 | 97,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)