London Stock Exchange (LSE) Aktie
96,00 EUR -1,00 EUR -1,03 %
STU
95,00 EUR -2,00 EUR -2,06 %
HAML
London Stock Exchange (LSE) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
London Stock Exchange (LSE) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:35 | 96,00 | 0 | |
| 15:18:36 | 96,00 | 0 | |
| 15:04:04 | 95,50 | 0 | |
| 14:48:19 | 95,50 | 0 | |
| 14:33:35 | 96,00 | 0 | |
| 14:18:41 | 96,00 | 0 | |
| 14:04:23 | 96,00 | 0 | |
| 13:48:22 | 96,50 | 0 | |
| 13:33:01 | 96,50 | 0 | |
| 13:18:35 | 96,50 | 0 | |
| 13:04:12 | 96,50 | 0 | |
| 12:47:22 | 96,50 | 0 | |
| 12:32:52 | 96,50 | 0 | |
| 12:18:47 | 96,50 | 0 | |
| 12:04:22 | 96,50 | 0 | |
| 11:48:13 | 96,50 | 0 | |
| 11:33:42 | 97,00 | 0 | |
| 11:18:49 | 96,50 | 0 | |
| 11:04:34 | 97,00 | 0 | |
| 10:47:47 | 97,00 | 0 | |
| 10:33:53 | 97,00 | 0 | |
| 10:17:49 | 97,00 | 0 | |
| 10:03:46 | 97,00 | 0 | |
| 09:47:22 | 97,00 | 0 | |
| 09:33:54 | 97,50 | 0 | |
| 09:16:57 | 97,50 | 0 | |
| 09:07:39 | 98,00 | 0 | |
| 08:46:30 | 97,00 | 0 | |
| 08:31:28 | 97,00 | 0 | |
| 08:16:30 | 97,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)