LondonMetric Property Aktie
2,20 EUR ±0,00 EUR +0,09 %
STU
2,20 EUR -0,03 EUR -1,35 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:08 | 2,20 | 0 | |
| 18:16:08 | 2,20 | 0 | |
| 18:01:19 | 2,20 | 0 | |
| 17:46:08 | 2,20 | 0 | |
| 17:16:21 | 2,20 | 0 | |
| 17:01:29 | 2,20 | 0 | |
| 16:46:19 | 2,20 | 0 | |
| 16:31:22 | 2,20 | 0 | |
| 16:16:20 | 2,20 | 0 | |
| 15:56:55 | 2,23 | 500 | |
| 15:56:52 | 2,23 | 500 | |
| 15:46:16 | 2,23 | 500 | |
| 15:31:14 | 2,23 | 500 | |
| 15:16:20 | 2,23 | 500 | |
| 15:01:25 | 2,24 | 500 | |
| 14:46:20 | 2,23 | 500 | |
| 14:31:21 | 2,23 | 500 | |
| 14:16:21 | 2,23 | 500 | |
| 14:01:27 | 2,23 | 500 | |
| 13:46:16 | 2,23 | 500 | |
| 13:31:09 | 2,23 | 500 | |
| 13:16:16 | 2,23 | 500 | |
| 13:01:24 | 2,23 | 500 | |
| 12:46:10 | 2,23 | 500 | |
| 12:31:13 | 2,23 | 500 | |
| 12:16:19 | 2,23 | 500 | |
| 12:01:24 | 2,23 | 500 | |
| 11:46:17 | 2,23 | 500 | |
| 11:31:20 | 2,23 | 500 | |
| 11:16:20 | 2,23 | 500 | |
| 11:01:28 | 2,23 | 500 | |
| 10:46:18 | 2,23 | 500 | |
| 10:31:20 | 2,23 | 500 | |
| 10:16:14 | 2,23 | 500 | |
| 10:01:17 | 2,23 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)