LondonMetric Property Aktie
2,23 EUR +0,03 EUR +1,55 %
STU
2,30 EUR +0,10 EUR +4,64 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:09 | 2,23 | 0 | |
| 21:01:09 | 2,23 | 0 | |
| 20:46:12 | 2,23 | 0 | |
| 20:31:07 | 2,23 | 0 | |
| 20:16:09 | 2,23 | 0 | |
| 20:01:09 | 2,23 | 0 | |
| 19:46:09 | 2,23 | 0 | |
| 19:31:08 | 2,23 | 0 | |
| 19:16:11 | 2,23 | 0 | |
| 19:01:13 | 2,23 | 0 | |
| 18:46:10 | 2,23 | 0 | |
| 18:31:18 | 2,24 | 0 | |
| 18:16:11 | 2,24 | 0 | |
| 18:01:12 | 2,24 | 0 | |
| 17:46:10 | 2,24 | 0 | |
| 17:16:28 | 2,24 | 0 | |
| 17:01:40 | 2,24 | 0 | |
| 16:46:26 | 2,24 | 0 | |
| 16:31:29 | 2,25 | 0 | |
| 16:16:26 | 2,26 | 0 | |
| 15:46:56 | 2,27 | 0 | |
| 15:31:24 | 2,27 | 0 | |
| 15:16:29 | 2,27 | 0 | |
| 15:01:32 | 2,27 | 0 | |
| 14:46:26 | 2,27 | 0 | |
| 14:31:23 | 2,27 | 0 | |
| 14:16:25 | 2,27 | 0 | |
| 14:01:31 | 2,27 | 0 | |
| 13:46:25 | 2,27 | 0 | |
| 13:31:20 | 2,27 | 0 | |
| 13:16:22 | 2,26 | 0 | |
| 13:01:28 | 2,26 | 0 | |
| 12:46:12 | 2,26 | 0 | |
| 12:31:25 | 2,25 | 0 | |
| 12:16:25 | 2,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)