LondonMetric Property Aktie
2,16 EUR -0,04 EUR -1,99 %
STU
1,90 GBP +0,01 GBP +0,42 %
LSE
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:06 | 2,16 | 0 | |
| 19:02:21 | 2,17 | 0 | |
| 18:46:59 | 2,16 | 0 | |
| 18:32:04 | 2,16 | 0 | |
| 18:17:19 | 2,16 | 0 | |
| 18:02:31 | 2,16 | 0 | |
| 17:47:09 | 2,17 | 0 | |
| 17:31:57 | 2,15 | 0 | |
| 17:17:24 | 2,17 | 0 | |
| 17:02:39 | 2,17 | 0 | |
| 16:46:59 | 2,17 | 0 | |
| 16:32:32 | 2,17 | 0 | |
| 16:17:24 | 2,17 | 0 | |
| 15:47:17 | 2,18 | 0 | |
| 15:32:04 | 2,17 | 0 | |
| 15:17:18 | 2,18 | 0 | |
| 15:02:01 | 2,18 | 0 | |
| 14:47:11 | 2,19 | 0 | |
| 14:31:41 | 2,20 | 0 | |
| 14:17:15 | 2,20 | 0 | |
| 14:02:43 | 2,20 | 0 | |
| 13:47:04 | 2,10 | 0 | |
| 13:31:40 | 2,10 | 0 | |
| 13:17:10 | 2,10 | 0 | |
| 13:02:25 | 2,10 | 0 | |
| 12:46:35 | 2,10 | 0 | |
| 12:32:09 | 2,10 | 0 | |
| 12:17:13 | 2,12 | 0 | |
| 12:02:23 | 2,21 | 0 | |
| 11:46:57 | 2,21 | 0 | |
| 11:32:07 | 2,21 | 0 | |
| 11:17:07 | 2,21 | 0 | |
| 11:02:15 | 2,21 | 0 | |
| 10:46:35 | 2,21 | 0 | |
| 10:31:51 | 2,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)