LondonMetric Property Aktie
2,13 EUR -0,01 EUR -0,56 %
STU
2,14 EUR -0,03 EUR -1,38 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 2,13 | 0 | |
| 19:16:09 | 2,14 | 0 | |
| 19:01:09 | 2,14 | 0 | |
| 18:46:08 | 2,13 | 0 | |
| 18:31:10 | 2,13 | 0 | |
| 18:16:10 | 2,13 | 0 | |
| 18:01:12 | 2,12 | 0 | |
| 17:46:09 | 2,12 | 0 | |
| 17:16:36 | 2,12 | 0 | |
| 17:01:53 | 2,12 | 0 | |
| 16:46:31 | 2,13 | 0 | |
| 16:31:39 | 2,13 | 0 | |
| 16:16:36 | 2,13 | 0 | |
| 15:46:35 | 2,13 | 0 | |
| 15:31:33 | 2,14 | 0 | |
| 15:16:40 | 2,14 | 0 | |
| 15:01:30 | 2,14 | 0 | |
| 14:46:36 | 2,14 | 0 | |
| 14:31:30 | 2,15 | 0 | |
| 14:16:42 | 2,14 | 0 | |
| 14:01:54 | 2,14 | 0 | |
| 13:46:30 | 2,15 | 0 | |
| 13:31:26 | 2,15 | 0 | |
| 13:16:32 | 2,15 | 0 | |
| 13:01:40 | 2,15 | 0 | |
| 12:46:16 | 2,15 | 0 | |
| 12:31:20 | 2,15 | 0 | |
| 12:16:30 | 2,15 | 0 | |
| 12:01:41 | 2,16 | 0 | |
| 11:46:24 | 2,15 | 0 | |
| 11:31:35 | 2,15 | 0 | |
| 11:16:32 | 2,15 | 0 | |
| 11:01:38 | 2,15 | 0 | |
| 10:46:21 | 2,15 | 0 | |
| 10:31:34 | 2,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)