LondonMetric Property Aktie
2,22 EUR +0,06 EUR +2,78 %
STU
2,26 EUR +0,10 EUR +4,44 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:15 | 2,22 | 0 | |
| 18:01:16 | 2,22 | 0 | |
| 17:46:11 | 2,22 | 0 | |
| 17:17:39 | 2,21 | 0 | |
| 17:03:23 | 2,22 | 0 | |
| 16:47:35 | 2,22 | 0 | |
| 16:32:43 | 2,22 | 0 | |
| 16:17:49 | 2,24 | 0 | |
| 15:47:48 | 2,24 | 0 | |
| 15:32:45 | 2,24 | 0 | |
| 15:17:50 | 2,25 | 0 | |
| 15:03:03 | 2,25 | 0 | |
| 14:47:41 | 2,25 | 0 | |
| 14:32:57 | 2,24 | 0 | |
| 14:17:57 | 2,24 | 0 | |
| 14:03:46 | 2,24 | 0 | |
| 13:47:33 | 2,24 | 0 | |
| 13:31:53 | 2,24 | 0 | |
| 13:17:51 | 2,24 | 0 | |
| 13:03:25 | 2,23 | 0 | |
| 12:46:53 | 2,23 | 0 | |
| 12:32:27 | 2,23 | 0 | |
| 12:17:56 | 2,22 | 0 | |
| 12:03:19 | 2,22 | 0 | |
| 11:47:42 | 2,21 | 0 | |
| 11:32:53 | 2,22 | 0 | |
| 11:17:59 | 2,22 | 0 | |
| 11:03:21 | 2,22 | 0 | |
| 10:47:28 | 2,25 | 0 | |
| 10:35:13 | 2,25 | 0 | |
| 10:01:40 | 2,23 | 0 | |
| 09:46:26 | 2,22 | 0 | |
| 09:31:27 | 2,21 | 0 | |
| 09:14:25 | 2,21 | 0 | |
| 09:05:16 | 2,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)