LondonMetric Property Aktie
2,20 EUR +0,01 EUR +0,46 %
STU
2,20 EUR +0,02 EUR +1,11 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:14 | 2,20 | 0 | |
| 20:31:10 | 2,20 | 0 | |
| 20:16:14 | 2,20 | 0 | |
| 20:01:11 | 2,20 | 0 | |
| 19:46:10 | 2,19 | 0 | |
| 19:31:12 | 2,19 | 0 | |
| 19:16:17 | 2,19 | 0 | |
| 19:01:17 | 2,19 | 0 | |
| 18:46:19 | 2,20 | 0 | |
| 18:31:21 | 2,20 | 0 | |
| 18:16:22 | 2,20 | 0 | |
| 18:01:26 | 2,20 | 0 | |
| 17:46:17 | 2,20 | 0 | |
| 17:17:24 | 2,20 | 0 | |
| 17:02:49 | 2,20 | 0 | |
| 16:47:09 | 2,20 | 0 | |
| 16:32:16 | 2,19 | 0 | |
| 16:17:27 | 2,20 | 0 | |
| 15:47:23 | 2,20 | 0 | |
| 15:32:11 | 2,19 | 0 | |
| 15:17:31 | 2,19 | 0 | |
| 15:02:17 | 2,18 | 0 | |
| 14:47:27 | 2,18 | 0 | |
| 14:32:27 | 2,18 | 0 | |
| 14:17:33 | 2,18 | 0 | |
| 14:03:08 | 2,18 | 0 | |
| 13:47:18 | 2,18 | 0 | |
| 13:31:46 | 2,18 | 0 | |
| 13:17:48 | 2,18 | 0 | |
| 13:02:40 | 2,18 | 0 | |
| 12:46:41 | 2,18 | 0 | |
| 12:31:41 | 2,18 | 0 | |
| 12:17:17 | 2,18 | 0 | |
| 12:02:30 | 2,18 | 0 | |
| 11:47:02 | 2,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)