LondonMetric Property Aktie
2,24 EUR +0,04 EUR +1,91 %
STU
2,30 EUR +0,10 EUR +4,64 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:26 | 2,24 | 0 | |
| 16:31:29 | 2,25 | 0 | |
| 16:16:26 | 2,26 | 0 | |
| 15:46:56 | 2,27 | 0 | |
| 15:31:24 | 2,27 | 0 | |
| 15:16:29 | 2,27 | 0 | |
| 15:01:32 | 2,27 | 0 | |
| 14:46:26 | 2,27 | 0 | |
| 14:31:23 | 2,27 | 0 | |
| 14:16:25 | 2,27 | 0 | |
| 14:01:31 | 2,27 | 0 | |
| 13:46:25 | 2,27 | 0 | |
| 13:31:20 | 2,27 | 0 | |
| 13:16:22 | 2,26 | 0 | |
| 13:01:28 | 2,26 | 0 | |
| 12:46:12 | 2,26 | 0 | |
| 12:31:25 | 2,25 | 0 | |
| 12:16:25 | 2,25 | 0 | |
| 12:01:30 | 2,25 | 0 | |
| 11:46:22 | 2,25 | 0 | |
| 11:31:25 | 2,24 | 0 | |
| 11:16:27 | 2,24 | 0 | |
| 11:01:35 | 2,24 | 0 | |
| 10:46:22 | 2,24 | 0 | |
| 10:31:25 | 2,23 | 0 | |
| 10:16:22 | 2,24 | 0 | |
| 10:01:24 | 2,23 | 0 | |
| 09:46:14 | 2,24 | 0 | |
| 09:31:19 | 2,23 | 0 | |
| 09:14:15 | 2,22 | 0 | |
| 09:05:13 | 2,22 | 0 | |
| 08:47:18 | 2,24 | 0 | |
| 08:32:20 | 2,24 | 0 | |
| 08:17:32 | 2,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)