LondonMetric Property Aktie
2,28 EUR +0,05 EUR +2,15 %
STU
2,28 EUR -0,02 EUR -0,87 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:12 | 2,28 | 0 | |
| 17:16:17 | 2,28 | 0 | |
| 17:01:21 | 2,28 | 0 | |
| 16:46:13 | 2,29 | 0 | |
| 16:31:15 | 2,28 | 0 | |
| 16:16:13 | 2,28 | 0 | |
| 15:46:10 | 2,28 | 0 | |
| 15:31:16 | 2,26 | 0 | |
| 15:16:10 | 2,27 | 0 | |
| 15:01:19 | 2,27 | 0 | |
| 14:46:13 | 2,24 | 0 | |
| 14:31:16 | 2,24 | 0 | |
| 14:16:16 | 2,24 | 0 | |
| 14:01:21 | 2,23 | 0 | |
| 13:46:13 | 2,23 | 0 | |
| 13:31:09 | 2,23 | 0 | |
| 13:16:15 | 2,23 | 0 | |
| 13:01:20 | 2,23 | 0 | |
| 12:46:08 | 2,23 | 0 | |
| 12:31:12 | 2,23 | 0 | |
| 12:16:11 | 2,24 | 0 | |
| 12:01:17 | 2,24 | 0 | |
| 11:46:16 | 2,24 | 0 | |
| 11:31:17 | 2,24 | 0 | |
| 11:16:17 | 2,24 | 0 | |
| 11:01:17 | 2,24 | 0 | |
| 10:46:11 | 2,23 | 0 | |
| 10:31:16 | 2,23 | 0 | |
| 10:16:14 | 2,23 | 0 | |
| 10:01:21 | 2,23 | 0 | |
| 09:46:12 | 2,22 | 0 | |
| 09:31:15 | 2,23 | 0 | |
| 09:14:15 | 2,23 | 0 | |
| 09:05:16 | 2,23 | 0 | |
| 08:47:19 | 2,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)