LondonMetric Property Aktie
2,19 EUR -0,01 EUR -0,46 %
STU
2,19 EUR -0,04 EUR -1,97 %
HAML
LondonMetric Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LondonMetric Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 2,19 | 0 | |
| 21:16:08 | 2,19 | 0 | |
| 21:01:17 | 2,19 | 0 | |
| 20:46:10 | 2,19 | 0 | |
| 20:31:10 | 2,19 | 0 | |
| 20:16:08 | 2,19 | 0 | |
| 20:01:11 | 2,19 | 0 | |
| 19:46:09 | 2,18 | 0 | |
| 19:31:10 | 2,18 | 0 | |
| 19:16:12 | 2,18 | 0 | |
| 19:01:13 | 2,19 | 0 | |
| 18:46:13 | 2,18 | 0 | |
| 18:31:23 | 2,19 | 0 | |
| 18:31:17 | 2,19 | 0 | |
| 18:16:15 | 2,19 | 0 | |
| 18:01:18 | 2,19 | 0 | |
| 17:46:09 | 2,19 | 0 | |
| 17:17:27 | 2,19 | 0 | |
| 17:02:52 | 2,19 | 0 | |
| 16:47:16 | 2,19 | 0 | |
| 16:32:23 | 2,20 | 0 | |
| 16:17:26 | 2,19 | 0 | |
| 15:47:30 | 2,19 | 0 | |
| 15:32:27 | 2,19 | 0 | |
| 15:17:26 | 2,19 | 0 | |
| 15:02:27 | 2,19 | 0 | |
| 14:47:19 | 2,21 | 0 | |
| 14:32:02 | 2,21 | 0 | |
| 14:17:25 | 2,19 | 0 | |
| 14:02:52 | 2,18 | 0 | |
| 13:47:12 | 2,18 | 0 | |
| 13:31:42 | 2,19 | 0 | |
| 13:17:25 | 2,19 | 0 | |
| 13:02:36 | 2,19 | 0 | |
| 12:46:42 | 2,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)