Loomis Aktie
40,18 EUR +0,12 EUR +0,30 %
STU
426,80 SEK +5,80 SEK +1,38 %
STO
Loomis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loomis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:57 | 40,18 | 0 | |
| 20:32:38 | 40,18 | 0 | |
| 20:17:57 | 40,16 | 0 | |
| 20:03:15 | 40,08 | 0 | |
| 19:48:00 | 40,06 | 0 | |
| 19:32:39 | 40,06 | 0 | |
| 19:18:07 | 40,04 | 0 | |
| 19:03:52 | 40,08 | 0 | |
| 18:47:55 | 40,08 | 0 | |
| 18:34:15 | 40,08 | 0 | |
| 18:18:23 | 40,06 | 0 | |
| 18:03:58 | 39,98 | 0 | |
| 17:48:01 | 40,00 | 0 | |
| 17:32:56 | 39,96 | 0 | |
| 17:18:11 | 40,20 | 0 | |
| 17:03:52 | 40,14 | 0 | |
| 16:47:57 | 40,12 | 0 | |
| 16:33:14 | 40,14 | 0 | |
| 16:18:12 | 40,20 | 0 | |
| 15:47:51 | 40,32 | 0 | |
| 15:33:10 | 40,24 | 0 | |
| 15:18:06 | 40,16 | 0 | |
| 15:03:34 | 40,10 | 0 | |
| 14:48:01 | 40,06 | 0 | |
| 14:33:04 | 40,02 | 0 | |
| 14:18:16 | 40,00 | 0 | |
| 14:03:55 | 39,96 | 0 | |
| 13:48:03 | 39,96 | 0 | |
| 13:18:04 | 40,12 | 0 | |
| 13:03:49 | 40,10 | 0 | |
| 12:47:10 | 40,08 | 0 | |
| 12:33:00 | 40,02 | 0 | |
| 12:18:18 | 40,08 | 0 | |
| 12:03:48 | 39,96 | 0 | |
| 11:48:07 | 40,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)