LOTUS TECHNOLOGY Aktie
0,9200 EUR -0,0650 EUR -6,60 %
STU
1,10 USD -0,09 USD -7,56 %
BTT
LOTUS TECHNOLOGY jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LOTUS TECHNOLOGY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:07 | 0,9200 | 0 | |
| 19:47:54 | 0,9200 | 0 | |
| 19:33:03 | 0,9200 | 0 | |
| 19:18:06 | 0,9200 | 0 | |
| 19:04:00 | 0,9200 | 0 | |
| 18:48:02 | 0,9200 | 0 | |
| 18:34:48 | 0,9200 | 0 | |
| 18:18:32 | 0,9200 | 0 | |
| 18:04:08 | 0,9300 | 0 | |
| 17:48:12 | 0,9300 | 0 | |
| 17:33:20 | 0,9300 | 0 | |
| 17:18:37 | 0,9350 | 0 | |
| 17:04:34 | 0,9250 | 0 | |
| 16:48:14 | 0,9700 | 0 | |
| 16:33:19 | 0,9700 | 0 | |
| 16:18:46 | 0,9600 | 0 | |
| 15:48:31 | 0,9950 | 0 | |
| 15:33:46 | 0,9950 | 0 | |
| 15:16:28 | 1,00 | 0 | |
| 15:01:28 | 1,00 | 0 | |
| 14:46:24 | 1,00 | 0 | |
| 14:31:21 | 0,9950 | 0 | |
| 14:16:21 | 0,9950 | 0 | |
| 14:01:25 | 1,00 | 0 | |
| 13:46:17 | 1,00 | 0 | |
| 13:16:28 | 1,00 | 0 | |
| 13:01:31 | 1,00 | 0 | |
| 12:46:13 | 1,00 | 0 | |
| 12:31:15 | 1,00 | 0 | |
| 12:16:21 | 1,00 | 0 | |
| 12:01:25 | 1,00 | 0 | |
| 11:46:23 | 1,00 | 0 | |
| 11:16:26 | 1,00 | 0 | |
| 10:46:22 | 0,9950 | 0 | |
| 10:31:36 | 0,9950 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)