Louisiana-Pacific Aktie
61,70 EUR -1,02 EUR -1,63 %
STU
61,70 EUR -1,02 EUR -1,63 %
HAML
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:38 | 61,70 | 0 | |
| 21:01:58 | 61,70 | 0 | |
| 20:46:44 | 61,52 | 0 | |
| 20:31:44 | 61,76 | 0 | |
| 20:16:46 | 61,76 | 0 | |
| 20:01:46 | 61,84 | 0 | |
| 19:46:48 | 61,86 | 0 | |
| 19:31:45 | 61,80 | 0 | |
| 19:16:48 | 61,60 | 0 | |
| 19:02:02 | 61,68 | 0 | |
| 18:46:44 | 61,74 | 0 | |
| 18:32:32 | 61,92 | 0 | |
| 18:17:04 | 62,04 | 0 | |
| 18:02:09 | 61,96 | 0 | |
| 17:46:54 | 61,98 | 0 | |
| 17:31:50 | 62,20 | 0 | |
| 17:17:06 | 62,32 | 0 | |
| 17:02:25 | 62,28 | 0 | |
| 16:47:00 | 62,42 | 0 | |
| 16:32:03 | 62,26 | 0 | |
| 16:16:59 | 61,98 | 0 | |
| 15:46:58 | 61,88 | 0 | |
| 15:31:57 | 62,06 | 0 | |
| 15:17:06 | 61,86 | 0 | |
| 15:02:12 | 61,76 | 0 | |
| 14:46:58 | 62,00 | 0 | |
| 14:31:53 | 62,08 | 0 | |
| 14:17:10 | 62,44 | 0 | |
| 14:02:28 | 62,50 | 0 | |
| 13:46:57 | 62,56 | 0 | |
| 13:31:37 | 62,58 | 0 | |
| 13:16:59 | 62,62 | 0 | |
| 13:02:13 | 62,60 | 0 | |
| 12:46:31 | 62,60 | 0 | |
| 12:31:36 | 62,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)