Louisiana-Pacific Aktie
68,32 EUR -0,66 EUR -0,96 %
STU
80,90 USD +0,14 USD +0,17 %
BTT
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:37 | 68,32 | 0 | |
| 16:32:54 | 68,28 | 0 | |
| 16:17:59 | 68,24 | 0 | |
| 16:03:22 | 68,36 | 0 | |
| 15:47:41 | 67,78 | 0 | |
| 15:32:44 | 68,34 | 0 | |
| 15:18:01 | 68,44 | 0 | |
| 15:03:09 | 68,46 | 0 | |
| 14:47:42 | 68,44 | 0 | |
| 14:32:31 | 68,44 | 0 | |
| 14:17:51 | 68,48 | 0 | |
| 14:03:30 | 68,50 | 0 | |
| 13:47:50 | 68,50 | 0 | |
| 13:17:59 | 68,52 | 0 | |
| 13:03:27 | 68,54 | 0 | |
| 12:47:00 | 68,52 | 0 | |
| 12:31:59 | 68,50 | 0 | |
| 12:18:07 | 68,52 | 0 | |
| 12:03:39 | 68,50 | 0 | |
| 11:47:49 | 68,48 | 0 | |
| 11:18:12 | 68,80 | 0 | |
| 10:47:36 | 68,88 | 0 | |
| 10:33:45 | 68,88 | 0 | |
| 10:17:35 | 68,88 | 0 | |
| 10:03:24 | 68,84 | 0 | |
| 09:48:18 | 68,38 | 0 | |
| 09:33:27 | 68,40 | 0 | |
| 09:17:07 | 68,26 | 0 | |
| 09:07:53 | 68,26 | 0 | |
| 08:56:53 | 68,26 | 0 | |
| 08:48:45 | 68,26 | 0 | |
| 08:35:56 | 68,24 | 0 | |
| 08:17:12 | 68,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)