Louisiana-Pacific Aktie
61,40 EUR -0,30 EUR -0,49 %
STU
61,42 EUR -0,38 EUR -0,61 %
HAML
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:24 | 61,40 | 0 | |
| 19:16:51 | 61,52 | 0 | |
| 19:02:07 | 61,88 | 0 | |
| 18:46:47 | 61,92 | 0 | |
| 18:32:29 | 62,16 | 0 | |
| 18:17:05 | 62,20 | 0 | |
| 18:02:15 | 62,16 | 0 | |
| 17:47:06 | 62,26 | 0 | |
| 17:31:52 | 62,20 | 0 | |
| 17:17:14 | 62,28 | 0 | |
| 17:02:27 | 62,30 | 0 | |
| 16:47:06 | 61,78 | 0 | |
| 16:32:00 | 61,78 | 0 | |
| 16:17:09 | 61,38 | 0 | |
| 15:47:05 | 61,50 | 0 | |
| 15:31:54 | 62,14 | 0 | |
| 15:17:00 | 62,26 | 0 | |
| 15:01:51 | 62,28 | 0 | |
| 14:47:00 | 62,24 | 0 | |
| 14:31:41 | 62,24 | 0 | |
| 14:17:02 | 62,20 | 0 | |
| 14:02:13 | 62,12 | 0 | |
| 13:46:45 | 62,14 | 0 | |
| 13:31:37 | 62,10 | 0 | |
| 13:16:57 | 62,06 | 0 | |
| 13:01:57 | 62,08 | 0 | |
| 12:46:25 | 61,96 | 0 | |
| 12:31:28 | 61,98 | 0 | |
| 12:16:52 | 61,94 | 0 | |
| 12:02:07 | 61,94 | 0 | |
| 11:46:40 | 61,94 | 0 | |
| 11:31:50 | 61,94 | 0 | |
| 11:16:55 | 61,94 | 0 | |
| 11:01:59 | 62,00 | 0 | |
| 10:46:33 | 61,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)