Louisiana-Pacific Aktie
63,04 EUR -1,10 EUR -1,72 %
STU
63,06 EUR -1,08 EUR -1,68 %
HAML
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:46 | 63,04 | 0 | |
| 18:17:18 | 63,32 | 0 | |
| 18:02:34 | 63,52 | 0 | |
| 17:47:09 | 63,64 | 0 | |
| 17:32:00 | 63,54 | 0 | |
| 17:17:19 | 63,80 | 0 | |
| 17:02:40 | 64,06 | 0 | |
| 16:47:06 | 64,36 | 0 | |
| 16:32:11 | 64,36 | 0 | |
| 16:17:17 | 64,66 | 0 | |
| 15:47:10 | 64,86 | 0 | |
| 15:32:02 | 65,18 | 0 | |
| 15:17:12 | 64,88 | 0 | |
| 15:02:15 | 65,06 | 0 | |
| 14:47:10 | 64,48 | 0 | |
| 14:31:55 | 63,36 | 0 | |
| 14:17:15 | 63,92 | 0 | |
| 14:02:38 | 63,92 | 0 | |
| 13:47:00 | 63,90 | 0 | |
| 13:31:35 | 63,88 | 0 | |
| 13:17:09 | 63,94 | 0 | |
| 13:02:20 | 63,80 | 0 | |
| 12:46:34 | 63,88 | 0 | |
| 12:31:36 | 63,80 | 0 | |
| 12:17:07 | 63,84 | 0 | |
| 12:02:18 | 63,82 | 0 | |
| 11:46:57 | 63,76 | 0 | |
| 11:32:09 | 63,84 | 0 | |
| 11:17:07 | 63,84 | 0 | |
| 11:02:24 | 63,80 | 0 | |
| 10:46:43 | 63,80 | 0 | |
| 10:32:08 | 63,78 | 0 | |
| 10:16:48 | 63,84 | 0 | |
| 10:02:11 | 63,86 | 0 | |
| 09:46:45 | 63,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)