Louisiana-Pacific Aktie
61,36 EUR +0,10 EUR +0,16 %
STU
61,32 EUR +0,14 EUR +0,23 %
HAML
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:04 | 61,36 | 0 | |
| 14:31:50 | 61,32 | 0 | |
| 14:17:16 | 61,20 | 0 | |
| 14:02:37 | 61,38 | 0 | |
| 13:46:57 | 61,38 | 0 | |
| 13:31:35 | 61,40 | 0 | |
| 13:17:03 | 61,58 | 0 | |
| 13:02:14 | 61,36 | 0 | |
| 12:46:31 | 61,20 | 0 | |
| 12:31:35 | 61,34 | 0 | |
| 12:17:02 | 61,36 | 0 | |
| 12:02:17 | 61,38 | 0 | |
| 11:46:57 | 61,36 | 0 | |
| 11:32:05 | 61,32 | 0 | |
| 11:17:01 | 61,36 | 0 | |
| 11:02:16 | 61,38 | 0 | |
| 10:46:38 | 61,32 | 0 | |
| 10:31:49 | 61,38 | 0 | |
| 10:16:58 | 61,44 | 0 | |
| 10:01:58 | 61,46 | 0 | |
| 09:46:33 | 61,46 | 0 | |
| 09:31:50 | 61,30 | 0 | |
| 09:14:42 | 61,24 | 0 | |
| 09:05:51 | 61,32 | 0 | |
| 08:55:36 | 61,30 | 0 | |
| 08:46:40 | 61,28 | 0 | |
| 08:31:35 | 61,32 | 0 | |
| 08:16:44 | 61,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)