Louisiana-Pacific Aktie
62,28 EUR +0,58 EUR +0,94 %
STU
62,26 EUR +0,46 EUR +0,74 %
HAML
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:51 | 62,28 | 0 | |
| 14:47:00 | 62,24 | 0 | |
| 14:31:41 | 62,24 | 0 | |
| 14:17:02 | 62,20 | 0 | |
| 14:02:13 | 62,12 | 0 | |
| 13:46:45 | 62,14 | 0 | |
| 13:31:37 | 62,10 | 0 | |
| 13:16:57 | 62,06 | 0 | |
| 13:01:57 | 62,08 | 0 | |
| 12:46:25 | 61,96 | 0 | |
| 12:31:28 | 61,98 | 0 | |
| 12:16:52 | 61,94 | 0 | |
| 12:02:07 | 61,94 | 0 | |
| 11:46:40 | 61,94 | 0 | |
| 11:31:50 | 61,94 | 0 | |
| 11:16:55 | 61,94 | 0 | |
| 11:01:59 | 62,00 | 0 | |
| 10:46:33 | 61,96 | 0 | |
| 10:31:55 | 62,04 | 0 | |
| 10:16:51 | 61,96 | 0 | |
| 10:01:45 | 61,88 | 0 | |
| 09:46:33 | 61,86 | 0 | |
| 09:31:51 | 61,80 | 0 | |
| 09:14:38 | 61,78 | 0 | |
| 09:05:48 | 61,72 | 0 | |
| 08:55:30 | 61,72 | 0 | |
| 08:46:40 | 61,72 | 0 | |
| 08:31:41 | 61,66 | 0 | |
| 08:16:41 | 61,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)