Louisiana-Pacific Aktie
60,74 EUR -1,80 EUR -2,88 %
STU
61,18 EUR -1,82 EUR -2,89 %
HAML
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:20 | 60,74 | 0 | |
| 18:17:01 | 60,98 | 0 | |
| 18:02:18 | 61,10 | 0 | |
| 17:46:53 | 61,16 | 0 | |
| 17:31:41 | 61,18 | 0 | |
| 17:16:56 | 61,36 | 0 | |
| 17:02:15 | 61,34 | 0 | |
| 16:46:58 | 61,70 | 0 | |
| 16:32:01 | 61,22 | 0 | |
| 16:17:05 | 60,72 | 0 | |
| 15:46:49 | 60,78 | 0 | |
| 15:31:53 | 61,24 | 0 | |
| 15:16:58 | 61,98 | 0 | |
| 15:02:06 | 61,98 | 0 | |
| 14:47:00 | 61,98 | 0 | |
| 14:31:50 | 61,98 | 0 | |
| 14:17:04 | 61,46 | 0 | |
| 14:02:29 | 61,56 | 0 | |
| 13:46:51 | 61,58 | 0 | |
| 13:31:32 | 61,64 | 0 | |
| 13:16:59 | 61,70 | 0 | |
| 13:02:01 | 62,16 | 0 | |
| 12:46:49 | 62,14 | 0 | |
| 12:31:50 | 62,12 | 0 | |
| 12:16:57 | 61,76 | 0 | |
| 12:02:01 | 62,12 | 0 | |
| 11:46:47 | 62,10 | 0 | |
| 11:31:55 | 62,16 | 0 | |
| 11:16:55 | 61,74 | 0 | |
| 11:02:04 | 62,16 | 0 | |
| 10:46:44 | 62,16 | 0 | |
| 10:31:57 | 62,16 | 0 | |
| 10:16:49 | 62,12 | 0 | |
| 10:01:57 | 61,96 | 0 | |
| 09:46:28 | 62,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)