Louisiana-Pacific Aktie
64,06 EUR +0,32 EUR +0,50 %
STU
74,28 USD +0,67 USD +0,91 %
BTT
Louisiana-Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louisiana-Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:48 | 64,06 | 0 | |
| 14:31:45 | 64,66 | 0 | |
| 14:16:56 | 64,04 | 0 | |
| 14:02:17 | 64,08 | 0 | |
| 13:46:45 | 63,94 | 0 | |
| 13:31:26 | 63,86 | 0 | |
| 13:16:50 | 63,98 | 0 | |
| 13:02:03 | 64,06 | 0 | |
| 12:46:26 | 64,04 | 0 | |
| 12:31:26 | 64,02 | 0 | |
| 12:16:51 | 63,96 | 0 | |
| 12:02:04 | 63,96 | 0 | |
| 11:46:47 | 63,90 | 0 | |
| 11:31:50 | 63,90 | 0 | |
| 11:16:50 | 63,96 | 0 | |
| 11:02:01 | 63,96 | 0 | |
| 10:46:27 | 63,90 | 0 | |
| 10:31:57 | 63,94 | 0 | |
| 10:16:41 | 64,00 | 0 | |
| 10:02:00 | 63,92 | 0 | |
| 09:46:24 | 64,02 | 0 | |
| 09:31:49 | 64,08 | 0 | |
| 09:14:36 | 64,06 | 0 | |
| 09:05:45 | 64,08 | 0 | |
| 08:55:30 | 63,94 | 0 | |
| 08:46:38 | 63,96 | 0 | |
| 08:31:35 | 63,84 | 0 | |
| 08:16:41 | 63,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)