Loulis Mills SA Aktie
3,89 EUR -0,11 EUR -2,75 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Loulis Mills SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 3,89 | 0 | |
| 16:11:37 | 3,89 | 50 | |
| 16:11:37 | 3,89 | 1 | |
| 16:11:37 | 3,89 | 49 | |
| 15:51:05 | 3,90 | 650 | |
| 15:47:30 | 3,90 | 100 | |
| 15:47:17 | 3,90 | 5.650 | |
| 15:45:39 | 3,89 | 405 | |
| 15:45:29 | 3,90 | 100 | |
| 15:42:41 | 3,89 | 200 | |
| 15:39:37 | 3,89 | 50 | |
| 15:36:58 | 3,90 | 100 | |
| 15:36:58 | 3,90 | 400 | |
| 15:36:58 | 3,91 | 900 | |
| 15:36:58 | 3,91 | 1.000 | |
| 15:36:58 | 3,91 | 20 | |
| 15:36:58 | 3,92 | 950 | |
| 15:36:58 | 3,93 | 30 | |
| 15:36:58 | 3,94 | 100 | |
| 14:50:33 | 3,97 | 50 | |
| 14:50:33 | 3,94 | 50 | |
| 14:40:34 | 3,92 | 1.500 | |
| 14:30:36 | 3,92 | 100 | |
| 14:30:36 | 3,92 | 400 | |
| 14:19:12 | 3,92 | 100 | |
| 14:18:58 | 3,92 | 200 | |
| 14:18:21 | 3,93 | 100 | |
| 14:07:01 | 3,96 | 100 | |
| 13:58:40 | 3,92 | 160 | |
| 13:58:40 | 3,94 | 40 | |
| 13:57:57 | 3,94 | 30 | |
| 13:57:44 | 3,94 | 50 | |
| 13:57:35 | 3,94 | 30 | |
| 13:56:13 | 3,92 | 20 | |
| 13:55:47 | 3,92 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)