anmelden
LSI Industries Aktie
19,20 EUR -0,40 EUR -2,04 %
STU
23,32 USD +0,71 USD +3,14 %
BTT
LSI Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LSI Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:09 | 19,20 | 0 | |
| 21:01:11 | 19,20 | 0 | |
| 20:31:25 | 19,20 | 0 | |
| 20:16:38 | 19,20 | 0 | |
| 20:01:36 | 19,10 | 0 | |
| 19:32:33 | 19,50 | 0 | |
| 19:17:28 | 19,50 | 0 | |
| 19:02:44 | 19,50 | 0 | |
| 18:33:45 | 19,50 | 0 | |
| 18:18:09 | 19,50 | 0 | |
| 18:03:34 | 19,50 | 0 | |
| 17:33:10 | 19,50 | 0 | |
| 17:18:46 | 19,50 | 0 | |
| 17:04:19 | 19,50 | 0 | |
| 16:50:48 | 19,50 | 0 | |
| 16:17:35 | 19,50 | 0 | |
| 15:32:34 | 19,50 | 0 | |
| 15:17:49 | 19,50 | 0 | |
| 15:02:33 | 19,50 | 0 | |
| 14:32:45 | 19,50 | 0 | |
| 14:18:06 | 19,50 | 0 | |
| 14:03:41 | 19,50 | 0 | |
| 13:32:25 | 19,50 | 0 | |
| 13:18:20 | 19,50 | 0 | |
| 13:03:52 | 19,50 | 0 | |
| 12:50:45 | 19,50 | 0 | |
| 12:31:36 | 19,50 | 0 | |
| 12:16:23 | 19,50 | 0 | |
| 12:01:31 | 19,50 | 0 | |
| 11:31:52 | 19,50 | 0 | |
| 11:16:53 | 19,50 | 0 | |
| 11:02:01 | 19,50 | 0 | |
| 10:32:41 | 19,50 | 0 | |
| 10:16:57 | 19,50 | 0 | |
| 10:02:36 | 19,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)