LTC Properties Aktie
31,98 EUR +0,78 EUR +2,50 %
STU
38,16 USD +0,88 USD +2,36 %
BTT
LTC Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LTC Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:48 | 31,98 | 0 | |
| 20:31:37 | 31,92 | 0 | |
| 20:16:46 | 32,02 | 0 | |
| 20:01:47 | 31,98 | 0 | |
| 19:46:40 | 31,96 | 0 | |
| 19:31:35 | 31,90 | 0 | |
| 19:16:56 | 31,88 | 0 | |
| 19:01:56 | 31,76 | 0 | |
| 18:46:45 | 31,72 | 0 | |
| 18:31:53 | 31,68 | 0 | |
| 18:16:57 | 31,66 | 0 | |
| 18:02:16 | 31,68 | 0 | |
| 17:46:52 | 31,62 | 0 | |
| 17:31:43 | 31,66 | 0 | |
| 17:16:57 | 31,54 | 0 | |
| 17:02:19 | 31,52 | 0 | |
| 16:46:49 | 31,48 | 0 | |
| 16:31:52 | 31,42 | 0 | |
| 16:17:02 | 31,38 | 0 | |
| 15:46:51 | 31,22 | 0 | |
| 15:31:49 | 31,02 | 0 | |
| 15:17:00 | 31,08 | 0 | |
| 15:01:55 | 31,10 | 0 | |
| 14:46:56 | 31,12 | 0 | |
| 14:31:52 | 31,12 | 0 | |
| 14:17:04 | 31,14 | 0 | |
| 14:02:19 | 31,14 | 0 | |
| 13:47:04 | 31,12 | 0 | |
| 13:16:58 | 31,12 | 0 | |
| 13:02:07 | 31,12 | 0 | |
| 12:46:33 | 31,14 | 0 | |
| 12:31:52 | 31,14 | 0 | |
| 12:17:02 | 31,12 | 0 | |
| 12:02:12 | 31,10 | 0 | |
| 11:46:55 | 31,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)