LU-VE Aktie
38,10 EUR -1,00 EUR -2,56 %
STU
38,78 EUR +16,03 EUR +70,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LU-VE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 38,10 | 0 | |
| 21:46:06 | 38,10 | 0 | |
| 21:31:09 | 38,10 | 0 | |
| 21:16:17 | 38,10 | 0 | |
| 21:01:19 | 38,10 | 0 | |
| 20:46:13 | 38,10 | 0 | |
| 20:31:15 | 38,10 | 0 | |
| 20:16:12 | 38,10 | 0 | |
| 20:01:19 | 38,10 | 0 | |
| 19:46:12 | 38,10 | 0 | |
| 19:31:14 | 38,10 | 0 | |
| 19:16:16 | 38,10 | 0 | |
| 19:01:20 | 38,10 | 0 | |
| 18:46:14 | 38,10 | 0 | |
| 18:31:27 | 38,10 | 0 | |
| 18:16:21 | 38,10 | 0 | |
| 18:01:23 | 38,10 | 0 | |
| 17:46:14 | 38,10 | 0 | |
| 17:18:33 | 38,40 | 0 | |
| 17:04:20 | 38,35 | 0 | |
| 16:48:15 | 38,30 | 0 | |
| 16:33:48 | 38,35 | 0 | |
| 16:18:23 | 38,50 | 0 | |
| 16:04:12 | 38,55 | 0 | |
| 15:48:09 | 38,50 | 0 | |
| 15:33:29 | 38,50 | 0 | |
| 15:18:41 | 38,50 | 0 | |
| 15:04:04 | 38,45 | 0 | |
| 14:48:17 | 38,10 | 0 | |
| 14:33:37 | 37,80 | 0 | |
| 14:18:22 | 37,80 | 0 | |
| 14:04:25 | 37,80 | 0 | |
| 13:48:16 | 37,70 | 0 | |
| 13:18:30 | 37,90 | 0 | |
| 13:04:24 | 37,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)