Luceco Aktie
1,85 EUR -0,01 EUR -0,54 %
STU
1,62 GBP -0,02 GBP -1,22 %
LSE
Luceco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Luceco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:43 | 1,85 | 0 | |
| 16:47:05 | 1,85 | 0 | |
| 16:32:07 | 1,83 | 0 | |
| 16:17:13 | 1,83 | 0 | |
| 15:47:01 | 1,87 | 0 | |
| 15:32:00 | 1,87 | 0 | |
| 15:17:13 | 1,87 | 0 | |
| 15:02:14 | 1,87 | 0 | |
| 14:47:11 | 1,87 | 0 | |
| 14:32:09 | 1,87 | 0 | |
| 14:17:20 | 1,87 | 0 | |
| 14:02:39 | 1,87 | 0 | |
| 13:47:17 | 1,87 | 0 | |
| 13:17:13 | 1,87 | 0 | |
| 13:02:26 | 1,87 | 0 | |
| 12:46:40 | 1,87 | 0 | |
| 12:31:59 | 1,87 | 0 | |
| 12:17:13 | 1,87 | 0 | |
| 12:02:29 | 1,87 | 0 | |
| 11:47:05 | 1,87 | 0 | |
| 11:17:17 | 1,87 | 0 | |
| 10:46:55 | 1,87 | 0 | |
| 10:32:28 | 1,87 | 0 | |
| 10:17:15 | 1,87 | 0 | |
| 10:02:25 | 1,86 | 0 | |
| 09:47:10 | 1,86 | 0 | |
| 09:32:27 | 1,86 | 0 | |
| 09:15:31 | 1,86 | 0 | |
| 09:07:38 | 1,86 | 0 | |
| 08:56:03 | 1,86 | 0 | |
| 08:47:28 | 1,86 | 0 | |
| 08:18:02 | 1,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)