Lulus Fashion Lounge Aktie
12,50 USD +0,40 USD +3,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lulus Fashion Lounge Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 12,50 | 102 | |
| 21:59:51 | 12,51 | 100 | |
| 21:52:21 | 13,02 | 5 | |
| 21:52:21 | 13,02 | 5 | |
| 21:52:03 | 13,03 | 5 | |
| 21:51:16 | 13,06 | 5 | |
| 21:51:16 | 13,06 | 5 | |
| 21:50:36 | 13,05 | 5 | |
| 21:50:36 | 13,05 | 5 | |
| 21:50:32 | 13,05 | 5 | |
| 21:50:32 | 13,05 | 5 | |
| 21:50:26 | 13,05 | 5 | |
| 21:50:19 | 13,20 | 1 | |
| 21:50:19 | 13,19 | 5 | |
| 21:50:19 | 13,19 | 1 | |
| 21:50:17 | 13,19 | 5 | |
| 21:50:13 | 13,19 | 5 | |
| 21:50:13 | 13,19 | 4 | |
| 21:49:52 | 13,20 | 2 | |
| 21:49:52 | 13,20 | 1 | |
| 21:49:51 | 13,20 | 5 | |
| 21:49:50 | 13,14 | 1 | |
| 21:49:50 | 13,14 | 5 | |
| 21:49:50 | 13,14 | 5 | |
| 21:49:47 | 13,24 | 1 | |
| 21:49:47 | 13,24 | 5 | |
| 21:49:45 | 13,14 | 5 | |
| 21:49:45 | 13,14 | 5 | |
| 21:49:42 | 13,24 | 5 | |
| 21:49:42 | 13,24 | 5 | |
| 21:49:39 | 13,14 | 5 | |
| 21:49:39 | 13,14 | 5 | |
| 21:49:30 | 13,30 | 5 | |
| 21:49:30 | 13,30 | 5 | |
| 21:49:28 | 13,13 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)