anmelden
Lumentum Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:52:49 | 637,50 | 1 | |
| 20:40:11 | 634,20 | 2 | |
| 20:19:49 | 643,60 | 2 | |
| 19:38:37 | 640,50 | 4 | |
| 19:34:14 | 639,50 | 2 | |
| 19:27:37 | 644,00 | 1 | |
| 19:05:42 | 638,20 | 1 | |
| 19:02:53 | 636,90 | 1 | |
| 18:54:44 | 635,00 | 6 | |
| 18:54:41 | 634,00 | 5 | |
| 18:39:14 | 636,40 | 1 | |
| 18:23:06 | 641,70 | 14 | |
| 18:00:27 | 643,30 | 3 | |
| 17:58:48 | 644,00 | 3 | |
| 17:54:30 | 643,40 | 1 | |
| 17:53:56 | 645,00 | 10 | |
| 17:48:22 | 645,20 | 1 | |
| 17:47:27 | 646,80 | 5 | |
| 17:41:48 | 647,70 | 4 | |
| 17:40:10 | 646,10 | 35 | |
| 17:37:13 | 645,40 | 105 | |
| 17:34:16 | 647,60 | 24 | |
| 17:29:27 | 644,40 | 2 | |
| 17:24:01 | 640,60 | 105 | |
| 17:23:54 | 638,50 | 1 | |
| 17:17:40 | 639,70 | 20 | |
| 17:12:52 | 645,80 | 3 | |
| 17:03:00 | 646,00 | 5 | |
| 16:59:56 | 646,50 | 20 | |
| 16:57:36 | 650,60 | 10 | |
| 16:57:10 | 648,90 | 104 | |
| 16:56:48 | 650,20 | 10 | |
| 16:55:23 | 647,00 | 10 | |
| 16:55:20 | 647,10 | 6 | |
| 16:47:50 | 651,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)