Lumexa Imaging Aktie
18,30 USD -0,20 USD -1,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lumexa Imaging Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:32 | 18,30 | 200 | |
| 18:03:32 | 18,30 | 200 | |
| 17:57:06 | 18,25 | 283 | |
| 17:57:06 | 18,25 | 100 | |
| 17:57:06 | 18,25 | 217 | |
| 17:57:06 | 18,25 | 100 | |
| 17:45:39 | 18,20 | 100 | |
| 17:42:20 | 18,27 | 100 | |
| 17:33:42 | 18,25 | 100 | |
| 17:33:42 | 18,23 | 40 | |
| 17:21:02 | 18,25 | 200 | |
| 17:21:02 | 18,25 | 100 | |
| 17:20:04 | 18,25 | 40 | |
| 17:20:00 | 18,25 | 40 | |
| 17:20:00 | 18,25 | 200 | |
| 17:20:00 | 18,25 | 500 | |
| 17:20:00 | 18,25 | 1.400 | |
| 17:20:00 | 18,25 | 1.500 | |
| 17:20:00 | 18,25 | 200 | |
| 17:20:00 | 18,25 | 800 | |
| 17:19:47 | 18,25 | 40 | |
| 17:19:37 | 18,25 | 40 | |
| 17:19:04 | 18,25 | 50 | |
| 17:18:52 | 18,25 | 40 | |
| 17:18:52 | 18,21 | 58 | |
| 17:18:52 | 18,11 | 40 | |
| 17:18:52 | 18,21 | 209 | |
| 17:17:26 | 18,25 | 75 | |
| 17:17:26 | 18,25 | 75 | |
| 17:17:26 | 18,25 | 125 | |
| 17:17:26 | 18,25 | 40 | |
| 17:17:26 | 18,25 | 40 | |
| 17:17:26 | 18,25 | 40 | |
| 17:17:26 | 18,25 | 40 | |
| 17:17:26 | 18,22 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)