Lundbergfoeretagen (B) Aktie
48,10 EUR +0,54 EUR +1,14 %
STU
48,10 EUR +0,52 EUR +1,09 %
HAML
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:19 | 48,12 | 0 | |
| 21:01:25 | 48,18 | 0 | |
| 20:46:21 | 48,12 | 0 | |
| 20:31:23 | 48,16 | 0 | |
| 20:16:26 | 48,28 | 0 | |
| 20:01:36 | 48,12 | 0 | |
| 19:46:28 | 48,20 | 0 | |
| 19:31:26 | 48,28 | 0 | |
| 19:16:33 | 48,28 | 0 | |
| 19:01:38 | 48,28 | 0 | |
| 18:46:22 | 48,32 | 0 | |
| 18:31:38 | 48,32 | 0 | |
| 18:16:31 | 48,30 | 0 | |
| 18:01:43 | 48,32 | 0 | |
| 17:46:31 | 48,32 | 0 | |
| 17:31:16 | 48,08 | 0 | |
| 17:16:22 | 48,02 | 0 | |
| 17:01:29 | 47,96 | 0 | |
| 16:46:22 | 48,06 | 0 | |
| 16:31:27 | 48,12 | 0 | |
| 16:16:22 | 48,02 | 0 | |
| 15:46:37 | 48,32 | 0 | |
| 15:31:20 | 48,28 | 0 | |
| 15:16:26 | 48,24 | 0 | |
| 15:01:25 | 48,12 | 0 | |
| 14:46:23 | 48,32 | 0 | |
| 14:31:22 | 48,32 | 0 | |
| 14:16:24 | 48,32 | 0 | |
| 14:01:28 | 48,26 | 0 | |
| 13:46:15 | 48,24 | 0 | |
| 13:31:11 | 48,06 | 0 | |
| 13:16:19 | 48,34 | 0 | |
| 13:01:27 | 48,36 | 0 | |
| 12:46:08 | 48,36 | 0 | |
| 12:31:09 | 48,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)