Lundbergfoeretagen (B) Aktie
46,70 EUR -1,48 EUR -3,07 %
STU
516,00 SEK -19,00 SEK -3,55 %
STO
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 46,70 | 0 | |
| 20:47:02 | 46,50 | 0 | |
| 20:31:48 | 46,48 | 0 | |
| 20:17:00 | 46,56 | 0 | |
| 20:02:00 | 46,60 | 0 | |
| 19:47:01 | 46,52 | 0 | |
| 19:31:50 | 46,58 | 0 | |
| 19:17:03 | 46,72 | 0 | |
| 19:02:22 | 46,74 | 0 | |
| 18:46:57 | 46,76 | 0 | |
| 18:32:22 | 46,76 | 0 | |
| 18:17:13 | 46,78 | 0 | |
| 18:02:24 | 46,78 | 0 | |
| 17:47:05 | 46,78 | 0 | |
| 17:31:56 | 46,82 | 0 | |
| 17:17:12 | 46,88 | 0 | |
| 17:02:31 | 47,20 | 0 | |
| 16:47:04 | 47,12 | 0 | |
| 16:32:05 | 47,18 | 0 | |
| 16:17:06 | 47,16 | 0 | |
| 15:46:47 | 47,18 | 0 | |
| 15:31:54 | 47,28 | 0 | |
| 15:17:05 | 47,26 | 0 | |
| 15:02:09 | 47,44 | 0 | |
| 14:47:03 | 47,74 | 0 | |
| 14:31:53 | 47,78 | 0 | |
| 14:17:12 | 47,94 | 0 | |
| 14:02:43 | 48,06 | 0 | |
| 13:47:03 | 48,06 | 0 | |
| 13:31:38 | 48,00 | 0 | |
| 13:17:12 | 47,92 | 0 | |
| 13:02:23 | 47,92 | 0 | |
| 12:46:32 | 47,98 | 0 | |
| 12:31:44 | 47,92 | 0 | |
| 12:02:24 | 47,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)