Lundbergfoeretagen (B) Aktie
47,20 EUR +0,54 EUR +1,16 %
STU
508,00 SEK -8,00 SEK -1,55 %
STO
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 47,20 | 0 | |
| 21:46:11 | 47,24 | 0 | |
| 21:31:10 | 47,14 | 0 | |
| 21:16:25 | 47,16 | 0 | |
| 21:01:29 | 47,14 | 0 | |
| 20:46:19 | 47,36 | 0 | |
| 20:31:15 | 47,28 | 0 | |
| 20:16:20 | 47,38 | 0 | |
| 20:01:21 | 47,38 | 0 | |
| 19:46:25 | 47,50 | 0 | |
| 19:31:21 | 47,32 | 0 | |
| 19:16:17 | 47,30 | 0 | |
| 19:01:22 | 47,34 | 0 | |
| 18:46:17 | 47,26 | 0 | |
| 18:31:36 | 47,26 | 0 | |
| 18:16:22 | 47,06 | 0 | |
| 18:01:32 | 47,04 | 0 | |
| 17:46:24 | 47,04 | 0 | |
| 17:31:07 | 46,96 | 0 | |
| 17:16:06 | 47,14 | 0 | |
| 17:01:11 | 47,12 | 0 | |
| 16:46:11 | 47,44 | 0 | |
| 16:31:09 | 47,70 | 0 | |
| 16:16:08 | 47,88 | 0 | |
| 15:46:12 | 47,62 | 0 | |
| 15:31:09 | 47,50 | 0 | |
| 15:16:04 | 47,46 | 0 | |
| 15:01:10 | 47,30 | 0 | |
| 14:46:07 | 47,18 | 0 | |
| 14:31:12 | 47,10 | 0 | |
| 14:16:11 | 47,24 | 0 | |
| 14:01:10 | 47,50 | 0 | |
| 12:01:33 | 45,08 | 0 | |
| 11:46:23 | 45,06 | 0 | |
| 11:31:30 | 45,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)