Lundbergfoeretagen (B) Aktie
47,50 EUR -0,58 EUR -1,21 %
STU
47,42 EUR -0,64 EUR -1,33 %
HAML
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:55 | 47,50 | 0 | |
| 18:32:42 | 47,54 | 0 | |
| 18:17:17 | 47,58 | 0 | |
| 18:02:29 | 47,54 | 0 | |
| 17:47:07 | 47,54 | 0 | |
| 17:31:57 | 47,54 | 0 | |
| 17:17:14 | 47,70 | 0 | |
| 17:02:27 | 47,80 | 0 | |
| 16:46:58 | 47,92 | 0 | |
| 16:32:04 | 47,78 | 0 | |
| 16:17:07 | 47,76 | 0 | |
| 15:47:02 | 47,86 | 0 | |
| 15:31:57 | 47,92 | 0 | |
| 15:17:09 | 47,82 | 0 | |
| 15:02:10 | 47,84 | 0 | |
| 14:47:05 | 47,76 | 0 | |
| 14:31:52 | 47,68 | 0 | |
| 14:17:06 | 47,66 | 0 | |
| 14:02:30 | 47,64 | 0 | |
| 13:46:56 | 47,66 | 0 | |
| 13:31:33 | 47,66 | 0 | |
| 13:17:03 | 47,76 | 0 | |
| 13:02:08 | 47,62 | 0 | |
| 12:46:32 | 47,66 | 0 | |
| 12:31:34 | 47,70 | 0 | |
| 12:17:01 | 47,80 | 0 | |
| 12:02:09 | 47,76 | 0 | |
| 11:46:50 | 47,76 | 0 | |
| 11:31:56 | 47,84 | 0 | |
| 11:16:56 | 47,70 | 0 | |
| 11:02:06 | 47,48 | 0 | |
| 10:46:37 | 47,56 | 0 | |
| 10:31:57 | 47,64 | 0 | |
| 10:16:43 | 47,86 | 0 | |
| 10:02:00 | 47,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)