anmelden
Lundbergfoeretagen (B) Aktie
47,74 EUR -0,26 EUR -0,54 %
STU
522,50 SEK -6,50 SEK -1,23 %
STO
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:32 | 47,74 | 0 | |
| 19:16:31 | 47,74 | 0 | |
| 19:01:40 | 47,74 | 0 | |
| 18:46:23 | 47,70 | 0 | |
| 18:31:25 | 47,70 | 0 | |
| 18:16:32 | 47,64 | 0 | |
| 18:01:30 | 47,64 | 0 | |
| 17:46:24 | 47,64 | 0 | |
| 17:31:15 | 47,44 | 0 | |
| 17:16:14 | 47,44 | 0 | |
| 17:01:19 | 47,48 | 0 | |
| 16:46:14 | 47,46 | 0 | |
| 16:31:22 | 47,44 | 0 | |
| 16:16:16 | 47,34 | 0 | |
| 15:46:33 | 47,34 | 0 | |
| 15:31:17 | 47,26 | 0 | |
| 15:16:16 | 47,26 | 0 | |
| 15:01:17 | 47,26 | 0 | |
| 14:46:14 | 47,22 | 0 | |
| 14:31:14 | 47,24 | 0 | |
| 14:16:24 | 47,30 | 0 | |
| 14:01:28 | 47,36 | 0 | |
| 13:46:15 | 47,32 | 0 | |
| 13:31:09 | 47,44 | 0 | |
| 13:16:23 | 47,44 | 0 | |
| 13:01:24 | 47,42 | 0 | |
| 12:46:13 | 47,44 | 0 | |
| 12:31:17 | 47,40 | 0 | |
| 12:16:16 | 47,54 | 0 | |
| 12:01:23 | 47,56 | 0 | |
| 11:46:17 | 47,46 | 0 | |
| 11:31:16 | 47,56 | 0 | |
| 11:16:18 | 47,60 | 0 | |
| 11:01:18 | 47,62 | 0 | |
| 10:46:12 | 47,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)