Lundbergfoeretagen (B) Aktie
47,18 EUR -1,00 EUR -2,08 %
STU
516,00 SEK -19,00 SEK -3,55 %
STO
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 47,18 | 0 | |
| 15:31:54 | 47,28 | 0 | |
| 15:17:05 | 47,26 | 0 | |
| 15:02:09 | 47,44 | 0 | |
| 14:47:03 | 47,74 | 0 | |
| 14:31:53 | 47,78 | 0 | |
| 14:17:12 | 47,94 | 0 | |
| 14:02:43 | 48,06 | 0 | |
| 13:47:03 | 48,06 | 0 | |
| 13:31:38 | 48,00 | 0 | |
| 13:17:12 | 47,92 | 0 | |
| 13:02:23 | 47,92 | 0 | |
| 12:46:32 | 47,98 | 0 | |
| 12:31:44 | 47,92 | 0 | |
| 12:02:24 | 47,82 | 0 | |
| 11:47:01 | 47,82 | 0 | |
| 11:32:07 | 47,68 | 0 | |
| 11:17:08 | 47,62 | 0 | |
| 11:02:22 | 47,76 | 0 | |
| 10:46:48 | 47,94 | 0 | |
| 10:32:07 | 47,96 | 0 | |
| 10:16:46 | 48,08 | 0 | |
| 10:02:10 | 48,26 | 0 | |
| 09:46:51 | 48,12 | 0 | |
| 09:32:11 | 48,08 | 0 | |
| 09:14:45 | 48,42 | 0 | |
| 09:05:53 | 48,46 | 0 | |
| 08:55:40 | 48,32 | 0 | |
| 08:46:56 | 48,34 | 0 | |
| 08:31:55 | 48,20 | 0 | |
| 08:16:57 | 48,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)