Lundbergfoeretagen (B) Aktie
47,04 EUR -0,16 EUR -0,34 %
STU
47,02 EUR +1,94 EUR +4,30 %
HAML
Lundbergfoeretagen (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundbergfoeretagen (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:48 | 47,04 | 0 | |
| 17:01:55 | 46,96 | 0 | |
| 16:46:38 | 47,14 | 0 | |
| 16:31:46 | 47,12 | 0 | |
| 16:16:49 | 47,14 | 0 | |
| 15:46:41 | 47,06 | 0 | |
| 15:31:38 | 46,98 | 0 | |
| 15:16:44 | 46,92 | 0 | |
| 15:01:45 | 46,92 | 0 | |
| 14:46:45 | 46,72 | 0 | |
| 14:31:34 | 46,68 | 0 | |
| 14:16:44 | 46,68 | 0 | |
| 14:02:01 | 46,76 | 0 | |
| 13:46:38 | 46,76 | 0 | |
| 13:31:23 | 46,86 | 0 | |
| 13:16:46 | 46,90 | 0 | |
| 13:01:52 | 46,98 | 0 | |
| 12:46:21 | 46,88 | 0 | |
| 12:31:21 | 46,78 | 0 | |
| 12:02:08 | 46,72 | 0 | |
| 11:46:41 | 46,88 | 0 | |
| 11:31:56 | 46,78 | 0 | |
| 11:16:49 | 46,78 | 0 | |
| 11:02:01 | 46,72 | 0 | |
| 10:46:34 | 46,70 | 0 | |
| 10:31:52 | 46,60 | 0 | |
| 10:16:37 | 46,56 | 0 | |
| 10:01:54 | 46,74 | 0 | |
| 09:46:26 | 46,86 | 0 | |
| 09:31:47 | 46,94 | 0 | |
| 09:14:41 | 47,00 | 0 | |
| 09:05:46 | 47,08 | 0 | |
| 08:55:26 | 46,98 | 0 | |
| 08:46:29 | 46,92 | 0 | |
| 08:31:29 | 46,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)