Luxfer Aktie
12,90 EUR -0,10 EUR -0,77 %
STU
15,50 USD -0,07 USD -0,45 %
BTT
Luxfer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Luxfer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:31 | 12,90 | 0 | |
| 18:33:29 | 12,80 | 0 | |
| 18:17:52 | 12,80 | 0 | |
| 18:03:15 | 12,70 | 0 | |
| 17:47:36 | 12,70 | 0 | |
| 17:32:36 | 12,70 | 0 | |
| 17:17:47 | 12,90 | 0 | |
| 17:03:27 | 12,90 | 0 | |
| 16:47:31 | 13,00 | 0 | |
| 16:32:33 | 13,00 | 0 | |
| 16:17:50 | 13,10 | 0 | |
| 15:47:44 | 13,00 | 0 | |
| 15:32:42 | 13,00 | 0 | |
| 15:17:47 | 12,90 | 0 | |
| 15:02:50 | 12,90 | 0 | |
| 14:47:32 | 12,90 | 0 | |
| 14:32:44 | 12,90 | 0 | |
| 14:17:48 | 12,90 | 0 | |
| 14:03:23 | 12,90 | 0 | |
| 13:47:38 | 12,90 | 0 | |
| 13:18:00 | 12,90 | 0 | |
| 13:03:32 | 12,90 | 0 | |
| 12:47:02 | 12,90 | 0 | |
| 12:32:20 | 12,90 | 0 | |
| 12:18:05 | 12,90 | 0 | |
| 12:03:22 | 12,90 | 0 | |
| 11:47:50 | 12,90 | 0 | |
| 11:18:08 | 12,90 | 0 | |
| 10:47:27 | 12,90 | 0 | |
| 10:33:22 | 12,90 | 0 | |
| 10:17:58 | 12,90 | 0 | |
| 10:03:04 | 12,90 | 0 | |
| 09:47:43 | 12,90 | 0 | |
| 09:33:13 | 12,90 | 0 | |
| 09:16:20 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)