anmelden
Luxfer Aktie
14,80 EUR -0,10 EUR -0,67 %
STU
17,40 USD -0,18 USD -1,02 %
BTT
Luxfer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Luxfer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 14,80 | 0 | |
| 20:16:43 | 14,80 | 0 | |
| 20:01:31 | 14,70 | 0 | |
| 19:32:23 | 14,70 | 0 | |
| 19:17:04 | 14,70 | 0 | |
| 19:02:14 | 14,70 | 0 | |
| 18:33:23 | 14,60 | 0 | |
| 18:17:42 | 14,80 | 0 | |
| 18:03:10 | 14,70 | 0 | |
| 17:03:58 | 14,80 | 0 | |
| 16:34:09 | 14,70 | 0 | |
| 16:18:47 | 14,70 | 0 | |
| 15:50:55 | 14,90 | 0 | |
| 15:31:23 | 14,50 | 0 | |
| 15:16:31 | 14,90 | 0 | |
| 15:01:28 | 14,90 | 0 | |
| 14:31:44 | 14,90 | 0 | |
| 14:17:04 | 14,90 | 0 | |
| 14:02:28 | 14,90 | 0 | |
| 13:31:51 | 14,90 | 0 | |
| 13:17:20 | 14,90 | 0 | |
| 13:02:40 | 14,90 | 0 | |
| 12:33:39 | 14,90 | 0 | |
| 12:18:32 | 14,90 | 0 | |
| 12:03:48 | 14,90 | 0 | |
| 11:50:41 | 15,00 | 0 | |
| 11:31:17 | 15,00 | 0 | |
| 11:16:20 | 14,90 | 0 | |
| 11:01:23 | 14,90 | 0 | |
| 10:31:57 | 14,90 | 0 | |
| 10:16:42 | 14,90 | 0 | |
| 10:02:00 | 14,90 | 0 | |
| 09:32:43 | 14,90 | 0 | |
| 09:15:55 | 14,90 | 0 | |
| 09:06:34 | 14,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)