LVMH Moet Hennessy Louis Vuitton Aktie
95,20 EUR +1,20 EUR +1,28 %
STU
LVMH Moet Hennessy Louis Vuitton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:38 | 95,20 | 0 | |
| 17:46:56 | 95,00 | 0 | |
| 17:31:45 | 95,20 | 0 | |
| 17:17:12 | 95,80 | 0 | |
| 17:02:25 | 95,00 | 0 | |
| 16:47:02 | 95,60 | 0 | |
| 16:32:00 | 95,60 | 0 | |
| 16:17:14 | 95,60 | 0 | |
| 15:47:01 | 94,80 | 0 | |
| 15:31:47 | 95,00 | 0 | |
| 15:16:59 | 95,00 | 0 | |
| 15:01:50 | 94,80 | 0 | |
| 14:46:57 | 95,00 | 0 | |
| 14:46:27 | 95,60 | 4 | |
| 14:31:48 | 94,00 | 4 | |
| 14:16:54 | 94,60 | 4 | |
| 14:02:19 | 94,80 | 4 | |
| 13:46:55 | 94,20 | 4 | |
| 13:31:43 | 93,80 | 4 | |
| 13:16:56 | 93,80 | 4 | |
| 13:02:08 | 93,80 | 4 | |
| 12:46:59 | 93,80 | 4 | |
| 12:32:03 | 93,60 | 4 | |
| 12:17:19 | 94,00 | 4 | |
| 12:03:36 | 93,80 | 4 | |
| 11:46:47 | 93,40 | 4 | |
| 11:31:49 | 93,60 | 4 | |
| 11:16:54 | 93,40 | 4 | |
| 11:02:02 | 93,20 | 4 | |
| 10:46:31 | 93,40 | 4 | |
| 10:31:51 | 93,80 | 4 | |
| 10:16:44 | 93,40 | 4 | |
| 10:01:50 | 93,60 | 4 | |
| 09:46:27 | 93,60 | 4 | |
| 09:31:48 | 93,80 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)