LVMH Moet Hennessy Louis Vuitton Aktie
90,00 EUR -1,80 EUR -1,96 %
STU
LVMH Moet Hennessy Louis Vuitton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:01 | 90,00 | 0 | |
| 20:03:27 | 90,20 | 0 | |
| 19:48:20 | 90,00 | 0 | |
| 19:32:52 | 89,80 | 0 | |
| 19:18:19 | 90,40 | 0 | |
| 19:04:21 | 90,40 | 0 | |
| 18:48:09 | 90,20 | 0 | |
| 18:35:19 | 90,20 | 0 | |
| 18:32:00 | 90,40 | 0 | |
| 18:16:55 | 90,40 | 0 | |
| 18:02:07 | 90,40 | 0 | |
| 17:46:53 | 90,20 | 0 | |
| 17:31:41 | 90,00 | 0 | |
| 17:16:58 | 90,20 | 0 | |
| 17:02:16 | 90,60 | 0 | |
| 16:46:54 | 90,60 | 0 | |
| 16:31:58 | 90,40 | 0 | |
| 16:16:57 | 90,60 | 0 | |
| 15:46:39 | 90,60 | 0 | |
| 15:31:43 | 90,80 | 0 | |
| 15:16:52 | 90,80 | 0 | |
| 15:01:57 | 91,00 | 0 | |
| 14:46:48 | 91,60 | 0 | |
| 14:31:44 | 91,60 | 0 | |
| 14:16:56 | 91,80 | 0 | |
| 14:02:21 | 91,80 | 0 | |
| 13:46:53 | 91,80 | 0 | |
| 13:31:33 | 91,60 | 0 | |
| 13:17:02 | 91,60 | 0 | |
| 13:02:10 | 91,60 | 0 | |
| 12:46:29 | 92,00 | 0 | |
| 12:31:39 | 92,00 | 0 | |
| 12:02:11 | 92,00 | 0 | |
| 11:46:56 | 92,00 | 0 | |
| 11:31:59 | 92,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)