anmelden
Lyft Aktie
11,90 EUR -0,25 EUR -2,06 %
STU
13,99 USD -0,38 USD -2,64 %
BTT
Lyft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lyft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 11,90 | 0 | |
| 20:02:20 | 11,90 | 0 | |
| 19:33:41 | 11,95 | 0 | |
| 19:18:07 | 11,90 | 0 | |
| 19:03:54 | 11,90 | 0 | |
| 18:34:53 | 12,00 | 0 | |
| 18:31:39 | 12,00 | 0 | |
| 18:16:51 | 11,95 | 0 | |
| 18:01:52 | 12,00 | 0 | |
| 17:31:49 | 12,05 | 0 | |
| 17:16:57 | 12,05 | 0 | |
| 17:02:07 | 12,10 | 0 | |
| 16:32:27 | 12,10 | 0 | |
| 16:17:25 | 12,20 | 0 | |
| 15:32:29 | 12,45 | 0 | |
| 15:17:55 | 12,10 | 0 | |
| 15:02:41 | 12,15 | 0 | |
| 14:32:45 | 12,20 | 0 | |
| 14:18:16 | 12,20 | 0 | |
| 14:03:55 | 12,15 | 0 | |
| 13:33:20 | 12,15 | 0 | |
| 13:18:40 | 12,15 | 0 | |
| 13:04:09 | 12,15 | 0 | |
| 12:50:58 | 12,15 | 0 | |
| 12:31:34 | 12,15 | 0 | |
| 12:16:39 | 12,15 | 0 | |
| 12:01:31 | 12,20 | 0 | |
| 11:31:52 | 12,20 | 0 | |
| 11:16:49 | 12,15 | 0 | |
| 11:01:52 | 12,15 | 0 | |
| 10:32:19 | 12,15 | 0 | |
| 10:16:57 | 12,15 | 0 | |
| 10:02:24 | 12,15 | 0 | |
| 09:32:53 | 12,10 | 0 | |
| 09:16:09 | 12,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)