M-I Homes Aktie
116,00 EUR +2,00 EUR +1,75 %
STU
136,21 USD +2,12 USD +1,58 %
BTT
M-I Homes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
M-I Homes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:41 | 116,00 | 0 | |
| 19:48:25 | 116,00 | 0 | |
| 19:34:09 | 116,00 | 0 | |
| 19:18:24 | 116,00 | 0 | |
| 19:04:20 | 115,00 | 0 | |
| 18:48:17 | 115,00 | 0 | |
| 18:34:51 | 116,00 | 0 | |
| 18:33:31 | 115,00 | 0 | |
| 18:18:21 | 115,00 | 0 | |
| 18:03:43 | 116,00 | 0 | |
| 17:48:00 | 116,00 | 0 | |
| 17:32:52 | 116,00 | 0 | |
| 17:18:13 | 115,00 | 0 | |
| 17:03:44 | 116,00 | 0 | |
| 16:47:48 | 115,00 | 0 | |
| 16:33:39 | 114,00 | 0 | |
| 16:18:23 | 115,00 | 0 | |
| 15:48:05 | 115,00 | 0 | |
| 15:33:14 | 116,00 | 0 | |
| 15:18:25 | 114,00 | 0 | |
| 15:03:06 | 115,00 | 0 | |
| 14:48:05 | 114,00 | 0 | |
| 14:32:59 | 114,00 | 0 | |
| 14:18:20 | 115,00 | 0 | |
| 14:04:03 | 115,00 | 0 | |
| 13:47:50 | 115,00 | 0 | |
| 13:32:14 | 114,00 | 0 | |
| 13:17:55 | 114,00 | 0 | |
| 13:03:20 | 115,00 | 0 | |
| 12:46:58 | 114,00 | 0 | |
| 12:33:25 | 115,00 | 0 | |
| 12:18:04 | 115,00 | 0 | |
| 12:03:25 | 115,00 | 0 | |
| 11:47:53 | 115,00 | 0 | |
| 11:33:02 | 114,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)