M-tron Industries Aktie
43,75 USD -1,52 USD -3,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
M-tron Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 43,75 | 52 | |
| 21:49:10 | 43,91 | 100 | |
| 21:49:10 | 44,00 | 100 | |
| 21:49:03 | 44,00 | 85 | |
| 21:49:03 | 44,00 | 15 | |
| 21:49:02 | 44,00 | 100 | |
| 21:48:22 | 44,00 | 100 | |
| 21:48:22 | 44,00 | 100 | |
| 21:48:22 | 43,99 | 7 | |
| 21:48:22 | 43,99 | 93 | |
| 21:48:22 | 43,98 | 100 | |
| 21:48:20 | 43,98 | 100 | |
| 21:42:20 | 43,85 | 15 | |
| 21:24:03 | 44,20 | 5 | |
| 21:00:36 | 44,20 | 25 | |
| 20:57:04 | 44,00 | 100 | |
| 20:53:09 | 44,00 | 55 | |
| 20:53:08 | 44,00 | 65 | |
| 20:53:07 | 44,00 | 45 | |
| 20:52:45 | 44,00 | 4 | |
| 20:50:17 | 44,00 | 2 | |
| 20:50:17 | 44,00 | 55 | |
| 20:50:17 | 44,00 | 45 | |
| 20:48:14 | 43,97 | 7 | |
| 20:48:10 | 44,05 | 20 | |
| 20:44:38 | 44,06 | 21 | |
| 20:42:48 | 44,65 | 19 | |
| 20:42:48 | 44,65 | 1 | |
| 20:40:04 | 44,75 | 20 | |
| 20:07:11 | 44,95 | 5 | |
| 20:00:20 | 44,78 | 15 | |
| 20:00:20 | 44,79 | 100 | |
| 19:50:59 | 44,80 | 5 | |
| 19:10:04 | 45,63 | 100 | |
| 19:10:04 | 45,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)