M1 Kliniken Aktie
15,90 EUR +0,04 EUR +0,25 %
STU
M1 Kliniken jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
M1 Kliniken Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:08 | 15,90 | 0 | |
| 16:46:07 | 15,90 | 0 | |
| 16:31:06 | 15,90 | 0 | |
| 16:16:03 | 15,90 | 0 | |
| 15:46:04 | 15,98 | 0 | |
| 15:31:03 | 16,00 | 0 | |
| 15:16:06 | 15,98 | 0 | |
| 15:01:07 | 15,98 | 0 | |
| 14:46:06 | 15,98 | 0 | |
| 14:31:05 | 15,98 | 0 | |
| 14:16:04 | 15,98 | 0 | |
| 14:01:02 | 15,98 | 0 | |
| 13:46:06 | 15,98 | 0 | |
| 13:32:04 | 15,98 | 0 | |
| 13:16:05 | 15,84 | 0 | |
| 13:01:08 | 15,98 | 0 | |
| 12:46:03 | 15,98 | 0 | |
| 12:31:02 | 15,98 | 0 | |
| 12:16:02 | 15,98 | 0 | |
| 12:01:07 | 15,98 | 0 | |
| 11:46:05 | 15,98 | 0 | |
| 11:32:43 | 15,98 | 0 | |
| 11:16:05 | 15,98 | 0 | |
| 11:04:10 | 15,98 | 0 | |
| 10:46:04 | 15,98 | 0 | |
| 10:31:04 | 15,98 | 0 | |
| 10:16:03 | 16,00 | 0 | |
| 10:04:37 | 16,22 | 80 | |
| 10:01:05 | 16,00 | 80 | |
| 09:46:04 | 16,00 | 80 | |
| 09:31:05 | 15,98 | 80 | |
| 09:14:05 | 15,98 | 80 | |
| 09:06:03 | 15,98 | 80 | |
| 08:55:06 | 16,10 | 80 | |
| 08:46:13 | 16,10 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)