anmelden
M&C Saatchi Aktie
1,55 EUR -0,02 EUR -1,27 %
STU
1,38 GBP -0,01 GBP -0,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
M&C Saatchi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 1,55 | 0 | |
| 19:01:54 | 1,55 | 0 | |
| 18:46:34 | 1,55 | 0 | |
| 18:31:33 | 1,55 | 0 | |
| 18:16:43 | 1,55 | 0 | |
| 18:01:48 | 1,55 | 0 | |
| 17:46:38 | 1,55 | 0 | |
| 17:31:29 | 1,55 | 0 | |
| 17:16:41 | 1,57 | 0 | |
| 17:01:57 | 1,57 | 0 | |
| 16:46:38 | 1,57 | 0 | |
| 16:32:00 | 1,57 | 0 | |
| 16:16:43 | 1,57 | 0 | |
| 15:47:03 | 1,57 | 0 | |
| 15:31:40 | 1,59 | 0 | |
| 15:16:42 | 1,59 | 0 | |
| 15:01:42 | 1,59 | 0 | |
| 14:46:42 | 1,59 | 0 | |
| 14:31:28 | 1,59 | 0 | |
| 14:16:48 | 1,59 | 0 | |
| 14:01:59 | 1,59 | 0 | |
| 13:46:38 | 1,58 | 0 | |
| 13:31:22 | 1,58 | 0 | |
| 13:16:45 | 1,58 | 0 | |
| 13:01:48 | 1,58 | 0 | |
| 12:46:25 | 1,58 | 0 | |
| 12:31:47 | 1,58 | 0 | |
| 12:16:42 | 1,58 | 0 | |
| 12:01:54 | 1,58 | 0 | |
| 11:46:38 | 1,58 | 0 | |
| 11:31:40 | 1,58 | 0 | |
| 11:16:39 | 1,58 | 0 | |
| 11:01:45 | 1,59 | 0 | |
| 10:46:27 | 1,59 | 0 | |
| 10:31:35 | 1,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)