Macerich Aktie
15,75 EUR -0,07 EUR -0,44 %
STU
18,32 USD -0,12 USD -0,62 %
BTT
Macerich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macerich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:31 | 15,75 | 0 | |
| 17:03:02 | 15,73 | 0 | |
| 16:47:23 | 15,75 | 0 | |
| 16:32:33 | 15,82 | 0 | |
| 16:17:29 | 15,78 | 0 | |
| 15:47:15 | 15,84 | 0 | |
| 15:32:21 | 15,84 | 0 | |
| 15:01:46 | 15,77 | 0 | |
| 14:46:36 | 15,79 | 0 | |
| 14:31:43 | 15,75 | 0 | |
| 14:16:40 | 15,77 | 0 | |
| 14:01:55 | 15,77 | 0 | |
| 13:46:44 | 15,77 | 0 | |
| 13:16:59 | 15,76 | 0 | |
| 13:01:58 | 15,77 | 0 | |
| 12:46:25 | 15,73 | 0 | |
| 12:31:33 | 15,73 | 0 | |
| 12:16:48 | 15,73 | 0 | |
| 12:01:58 | 15,73 | 0 | |
| 11:46:42 | 15,73 | 0 | |
| 11:16:56 | 15,77 | 0 | |
| 10:46:54 | 15,76 | 0 | |
| 10:32:35 | 15,76 | 0 | |
| 10:16:58 | 15,73 | 0 | |
| 10:02:19 | 15,72 | 0 | |
| 09:46:59 | 15,72 | 0 | |
| 09:32:23 | 15,72 | 0 | |
| 09:15:20 | 15,72 | 0 | |
| 09:07:00 | 15,72 | 0 | |
| 08:55:52 | 15,71 | 0 | |
| 08:47:15 | 15,71 | 0 | |
| 08:18:18 | 15,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)