anmelden
Macerich Aktie
18,70 EUR +0,20 EUR +1,08 %
STU
21,77 USD +0,18 USD +0,83 %
BTT
Macerich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macerich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:04 | 18,70 | 0 | |
| 21:16:50 | 18,50 | 0 | |
| 21:02:29 | 18,60 | 0 | |
| 20:31:50 | 18,50 | 0 | |
| 20:17:24 | 18,40 | 0 | |
| 20:01:58 | 18,40 | 0 | |
| 19:33:15 | 18,60 | 0 | |
| 19:17:40 | 18,60 | 0 | |
| 19:03:20 | 18,70 | 0 | |
| 18:33:55 | 18,60 | 0 | |
| 18:18:40 | 18,60 | 0 | |
| 18:04:14 | 18,70 | 0 | |
| 17:50:53 | 18,70 | 0 | |
| 17:31:13 | 18,70 | 0 | |
| 17:16:17 | 18,70 | 0 | |
| 17:01:20 | 18,70 | 0 | |
| 16:31:42 | 18,60 | 0 | |
| 16:16:33 | 18,60 | 0 | |
| 15:31:50 | 18,60 | 0 | |
| 15:16:57 | 18,50 | 0 | |
| 15:01:50 | 18,50 | 0 | |
| 14:31:59 | 18,40 | 0 | |
| 14:17:37 | 18,40 | 0 | |
| 14:03:18 | 18,40 | 0 | |
| 13:32:07 | 18,50 | 0 | |
| 13:17:48 | 18,50 | 0 | |
| 13:03:23 | 18,50 | 0 | |
| 12:34:08 | 18,50 | 0 | |
| 12:18:53 | 18,50 | 0 | |
| 12:04:18 | 18,50 | 0 | |
| 11:50:53 | 18,50 | 0 | |
| 11:31:32 | 18,50 | 0 | |
| 11:16:29 | 18,40 | 0 | |
| 11:01:32 | 18,40 | 0 | |
| 10:32:10 | 18,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)