anmelden
Mach Natural Resources LP Representing Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 12,62 | 185 | |
| 21:58:06 | 12,60 | 1 | |
| 21:49:40 | 12,65 | 100 | |
| 21:47:56 | 12,64 | 100 | |
| 21:29:46 | 12,64 | 150 | |
| 21:26:22 | 12,64 | 100 | |
| 21:22:22 | 12,63 | 55 | |
| 21:20:20 | 12,63 | 100 | |
| 21:18:42 | 12,62 | 100 | |
| 21:18:42 | 12,62 | 100 | |
| 21:09:49 | 12,60 | 100 | |
| 21:09:49 | 12,60 | 100 | |
| 20:43:32 | 12,61 | 100 | |
| 20:00:00 | 12,60 | 36 | |
| 19:59:49 | 12,60 | 30 | |
| 19:50:20 | 12,62 | 66 | |
| 19:50:01 | 12,62 | 100 | |
| 19:35:18 | 12,61 | 200 | |
| 19:27:57 | 12,60 | 24 | |
| 18:52:31 | 12,62 | 100 | |
| 18:52:31 | 12,62 | 100 | |
| 18:27:11 | 12,65 | 100 | |
| 18:27:11 | 12,65 | 100 | |
| 17:59:49 | 12,66 | 1 | |
| 17:30:16 | 12,62 | 1 | |
| 17:23:20 | 12,60 | 1 | |
| 17:19:16 | 12,64 | 66 | |
| 17:19:16 | 12,65 | 30 | |
| 17:04:00 | 12,66 | 200 | |
| 17:04:00 | 12,66 | 100 | |
| 15:46:54 | 12,72 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
