Macquarie Group Aktie
130,32 EUR -0,02 EUR -0,02 %
STU
119,68 CHF +1,01 CHF +0,85 %
BRX
Macquarie Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macquarie Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 130,32 | 0 | |
| 21:01:37 | 130,48 | 0 | |
| 20:46:18 | 130,56 | 0 | |
| 20:31:20 | 130,84 | 0 | |
| 20:16:21 | 130,90 | 0 | |
| 20:01:23 | 131,10 | 0 | |
| 19:46:23 | 131,14 | 0 | |
| 19:31:18 | 131,20 | 0 | |
| 19:16:29 | 131,40 | 0 | |
| 19:01:30 | 131,56 | 0 | |
| 18:46:24 | 131,30 | 0 | |
| 18:31:29 | 131,36 | 0 | |
| 18:16:28 | 131,34 | 0 | |
| 18:01:38 | 131,24 | 0 | |
| 17:46:24 | 131,44 | 0 | |
| 17:31:18 | 131,42 | 0 | |
| 17:16:23 | 131,44 | 0 | |
| 17:01:29 | 131,40 | 0 | |
| 16:46:17 | 131,32 | 0 | |
| 16:31:21 | 131,22 | 0 | |
| 16:16:17 | 131,32 | 0 | |
| 15:46:38 | 130,56 | 0 | |
| 15:31:15 | 130,24 | 0 | |
| 15:16:14 | 130,30 | 0 | |
| 15:01:14 | 130,20 | 0 | |
| 14:46:16 | 130,38 | 0 | |
| 14:31:15 | 130,62 | 0 | |
| 14:16:14 | 130,54 | 0 | |
| 14:01:19 | 130,54 | 0 | |
| 13:46:13 | 130,46 | 0 | |
| 13:16:32 | 130,92 | 0 | |
| 13:01:31 | 130,68 | 0 | |
| 12:46:16 | 130,76 | 0 | |
| 12:31:20 | 130,84 | 0 | |
| 12:16:29 | 130,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)