anmelden
Macquarie Group Aktie
147,34 EUR +1,40 EUR +0,96 %
STU
134,54 CHF +1,15 CHF +0,86 %
BRX
Macquarie Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Macquarie Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 147,34 | 0 | |
| 21:17:14 | 147,32 | 0 | |
| 21:03:04 | 147,18 | 0 | |
| 20:31:56 | 147,36 | 0 | |
| 20:17:50 | 147,26 | 0 | |
| 20:02:59 | 147,38 | 0 | |
| 19:33:55 | 147,22 | 0 | |
| 19:18:09 | 147,14 | 0 | |
| 19:03:54 | 146,64 | 0 | |
| 18:35:10 | 146,72 | 0 | |
| 18:33:25 | 146,72 | 0 | |
| 18:18:02 | 146,80 | 0 | |
| 18:03:16 | 146,80 | 0 | |
| 17:32:52 | 146,56 | 0 | |
| 17:18:23 | 146,64 | 0 | |
| 17:04:04 | 146,64 | 0 | |
| 16:49:40 | 146,38 | 0 | |
| 16:33:24 | 146,56 | 0 | |
| 16:17:37 | 146,46 | 0 | |
| 15:33:24 | 146,00 | 0 | |
| 15:18:38 | 145,98 | 0 | |
| 15:03:16 | 146,22 | 0 | |
| 14:49:37 | 146,10 | 0 | |
| 14:31:07 | 145,96 | 0 | |
| 14:16:14 | 146,08 | 0 | |
| 14:01:11 | 146,02 | 0 | |
| 13:31:16 | 146,12 | 0 | |
| 13:16:37 | 146,00 | 0 | |
| 13:01:45 | 145,76 | 0 | |
| 12:32:46 | 145,88 | 0 | |
| 12:17:36 | 146,72 | 0 | |
| 12:02:55 | 146,66 | 0 | |
| 11:33:15 | 146,68 | 0 | |
| 11:18:10 | 146,68 | 0 | |
| 11:03:41 | 146,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)