Made in Italy 1 Aktie
75,80 EUR -1,35 EUR -1,75 %
STU
70,70 EUR +0,05 EUR +0,07 %
LSE
Made in Italy 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made in Italy 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:34 | 75,80 | 0 | |
| 15:31:34 | 75,35 | 0 | |
| 15:16:38 | 75,35 | 0 | |
| 15:01:33 | 75,20 | 0 | |
| 14:46:33 | 75,30 | 0 | |
| 14:31:30 | 75,75 | 0 | |
| 14:16:36 | 75,70 | 0 | |
| 14:01:48 | 75,40 | 0 | |
| 13:46:36 | 75,15 | 0 | |
| 13:31:25 | 75,50 | 0 | |
| 13:16:40 | 75,60 | 0 | |
| 13:01:39 | 75,70 | 0 | |
| 12:46:29 | 75,75 | 0 | |
| 12:31:27 | 75,65 | 0 | |
| 12:16:31 | 75,75 | 0 | |
| 12:01:32 | 75,80 | 0 | |
| 11:46:24 | 75,35 | 0 | |
| 11:31:27 | 75,05 | 0 | |
| 11:16:44 | 75,10 | 0 | |
| 11:01:31 | 75,60 | 0 | |
| 10:46:18 | 76,00 | 0 | |
| 10:31:24 | 75,30 | 0 | |
| 10:16:29 | 75,00 | 0 | |
| 10:01:30 | 75,60 | 0 | |
| 09:46:15 | 75,70 | 0 | |
| 09:31:23 | 75,60 | 0 | |
| 09:14:18 | 75,05 | 0 | |
| 09:05:18 | 74,20 | 0 | |
| 08:47:10 | 74,85 | 0 | |
| 08:32:07 | 75,05 | 0 | |
| 08:17:10 | 75,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)