Made in Italy 1 Aktie
85,95 EUR +1,90 EUR +2,26 %
STU
70,70 EUR +0,05 EUR +0,07 %
LSE
Made in Italy 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made in Italy 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 85,95 | 0 | |
| 18:46:10 | 85,90 | 0 | |
| 18:31:10 | 85,95 | 0 | |
| 18:16:11 | 86,10 | 0 | |
| 18:01:10 | 86,05 | 0 | |
| 17:46:09 | 86,30 | 0 | |
| 17:16:50 | 86,55 | 0 | |
| 17:02:13 | 86,20 | 0 | |
| 16:46:47 | 86,30 | 0 | |
| 16:31:59 | 86,30 | 0 | |
| 16:16:56 | 86,15 | 0 | |
| 15:46:58 | 85,85 | 0 | |
| 15:31:48 | 86,00 | 0 | |
| 15:16:55 | 85,90 | 0 | |
| 15:01:52 | 85,75 | 0 | |
| 14:46:51 | 85,80 | 0 | |
| 14:31:40 | 85,90 | 0 | |
| 14:17:04 | 86,05 | 0 | |
| 14:02:06 | 86,10 | 0 | |
| 13:46:43 | 86,00 | 0 | |
| 13:31:52 | 86,00 | 0 | |
| 13:16:59 | 85,90 | 0 | |
| 13:02:02 | 85,90 | 0 | |
| 12:47:28 | 86,00 | 0 | |
| 12:32:00 | 86,05 | 0 | |
| 12:02:02 | 85,35 | 0 | |
| 11:46:42 | 85,40 | 0 | |
| 11:31:57 | 85,50 | 0 | |
| 11:16:46 | 85,40 | 0 | |
| 11:01:56 | 85,00 | 0 | |
| 10:46:33 | 84,90 | 0 | |
| 10:31:45 | 85,10 | 0 | |
| 10:16:32 | 85,10 | 0 | |
| 10:01:18 | 85,20 | 0 | |
| 09:46:14 | 85,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)