Made in Italy 1 Aktie
76,80 EUR -0,35 EUR -0,45 %
STU
70,70 EUR +0,05 EUR +0,07 %
LSE
Made in Italy 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made in Italy 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 76,80 | 0 | |
| 21:46:11 | 76,70 | 0 | |
| 21:31:11 | 76,65 | 0 | |
| 21:16:22 | 76,60 | 0 | |
| 21:01:29 | 76,70 | 0 | |
| 20:46:18 | 76,75 | 0 | |
| 20:31:16 | 76,35 | 0 | |
| 20:16:19 | 75,40 | 0 | |
| 20:01:23 | 75,40 | 0 | |
| 19:46:20 | 75,45 | 0 | |
| 19:31:14 | 75,45 | 0 | |
| 19:16:16 | 75,40 | 0 | |
| 19:01:22 | 75,30 | 0 | |
| 18:46:19 | 75,20 | 0 | |
| 18:31:19 | 75,25 | 0 | |
| 18:16:18 | 75,35 | 0 | |
| 18:01:20 | 75,60 | 0 | |
| 17:46:17 | 75,70 | 0 | |
| 17:16:39 | 75,80 | 0 | |
| 17:01:59 | 75,85 | 0 | |
| 16:46:38 | 75,60 | 0 | |
| 16:31:39 | 75,80 | 0 | |
| 16:16:38 | 75,55 | 0 | |
| 15:46:34 | 75,80 | 0 | |
| 15:31:34 | 75,35 | 0 | |
| 15:16:38 | 75,35 | 0 | |
| 15:01:33 | 75,20 | 0 | |
| 14:46:33 | 75,30 | 0 | |
| 14:31:30 | 75,75 | 0 | |
| 14:16:36 | 75,70 | 0 | |
| 14:01:48 | 75,40 | 0 | |
| 13:46:36 | 75,15 | 0 | |
| 13:31:25 | 75,50 | 0 | |
| 13:16:40 | 75,60 | 0 | |
| 13:01:39 | 75,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)