Made in Italy 1 Aktie
77,90 EUR +1,10 EUR +1,43 %
STU
70,70 EUR +0,05 EUR +0,07 %
LSE
Made in Italy 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made in Italy 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 77,90 | 0 | |
| 18:16:10 | 77,85 | 0 | |
| 18:01:12 | 77,80 | 0 | |
| 17:46:13 | 77,60 | 0 | |
| 17:16:39 | 78,80 | 0 | |
| 17:01:50 | 78,90 | 0 | |
| 16:46:30 | 79,40 | 0 | |
| 16:31:42 | 79,05 | 0 | |
| 16:16:53 | 79,00 | 0 | |
| 15:46:29 | 79,20 | 0 | |
| 15:31:29 | 79,20 | 0 | |
| 15:16:32 | 78,80 | 0 | |
| 15:01:37 | 79,10 | 0 | |
| 14:46:24 | 79,25 | 0 | |
| 14:31:19 | 79,55 | 0 | |
| 14:16:29 | 79,50 | 0 | |
| 14:01:33 | 79,65 | 0 | |
| 13:46:22 | 79,30 | 0 | |
| 13:31:12 | 78,65 | 0 | |
| 13:16:27 | 78,95 | 0 | |
| 13:01:33 | 79,50 | 0 | |
| 12:46:13 | 79,60 | 0 | |
| 12:31:13 | 79,70 | 0 | |
| 12:16:27 | 79,60 | 0 | |
| 12:01:29 | 79,50 | 0 | |
| 11:46:19 | 79,20 | 0 | |
| 11:31:32 | 78,95 | 0 | |
| 11:16:20 | 78,80 | 0 | |
| 11:01:29 | 79,10 | 0 | |
| 10:46:14 | 79,40 | 0 | |
| 10:31:24 | 79,60 | 0 | |
| 10:16:16 | 79,75 | 0 | |
| 10:01:23 | 79,25 | 0 | |
| 09:46:09 | 79,20 | 0 | |
| 09:31:21 | 79,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)