Made in Italy 1 Aktie
85,90 EUR +1,85 EUR +2,20 %
STU
70,70 EUR +0,05 EUR +0,07 %
LSE
Made in Italy 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made in Italy 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:55 | 85,90 | 0 | |
| 15:01:52 | 85,75 | 0 | |
| 14:46:51 | 85,80 | 0 | |
| 14:31:40 | 85,90 | 0 | |
| 14:17:04 | 86,05 | 0 | |
| 14:02:06 | 86,10 | 0 | |
| 13:46:43 | 86,00 | 0 | |
| 13:31:52 | 86,00 | 0 | |
| 13:16:59 | 85,90 | 0 | |
| 13:02:02 | 85,90 | 0 | |
| 12:47:28 | 86,00 | 0 | |
| 12:32:00 | 86,05 | 0 | |
| 12:02:02 | 85,35 | 0 | |
| 11:46:42 | 85,40 | 0 | |
| 11:31:57 | 85,50 | 0 | |
| 11:16:46 | 85,40 | 0 | |
| 11:01:56 | 85,00 | 0 | |
| 10:46:33 | 84,90 | 0 | |
| 10:31:45 | 85,10 | 0 | |
| 10:16:32 | 85,10 | 0 | |
| 10:01:18 | 85,20 | 0 | |
| 09:46:14 | 85,35 | 0 | |
| 09:31:22 | 85,40 | 0 | |
| 09:14:15 | 85,60 | 0 | |
| 09:05:18 | 85,30 | 0 | |
| 08:47:19 | 84,35 | 0 | |
| 08:32:16 | 84,35 | 0 | |
| 08:17:24 | 84,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)