Made in Italy 1 Aktie
85,90 EUR +1,85 EUR +2,20 %
STU
70,70 EUR +0,05 EUR +0,07 %
LSE
Made in Italy 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made in Italy 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 85,90 | 0 | |
| 21:31:13 | 85,90 | 0 | |
| 21:16:10 | 86,05 | 0 | |
| 21:01:13 | 86,00 | 0 | |
| 20:46:10 | 85,75 | 0 | |
| 20:31:05 | 85,80 | 0 | |
| 20:16:11 | 85,90 | 0 | |
| 20:01:12 | 85,90 | 0 | |
| 19:46:10 | 85,95 | 0 | |
| 19:31:11 | 86,00 | 0 | |
| 19:16:10 | 85,80 | 0 | |
| 19:01:13 | 85,95 | 0 | |
| 18:46:10 | 85,90 | 0 | |
| 18:31:10 | 85,95 | 0 | |
| 18:16:11 | 86,10 | 0 | |
| 18:01:10 | 86,05 | 0 | |
| 17:46:09 | 86,30 | 0 | |
| 17:16:50 | 86,55 | 0 | |
| 17:02:13 | 86,20 | 0 | |
| 16:46:47 | 86,30 | 0 | |
| 16:31:59 | 86,30 | 0 | |
| 16:16:56 | 86,15 | 0 | |
| 15:46:58 | 85,85 | 0 | |
| 15:31:48 | 86,00 | 0 | |
| 15:16:55 | 85,90 | 0 | |
| 15:01:52 | 85,75 | 0 | |
| 14:46:51 | 85,80 | 0 | |
| 14:31:40 | 85,90 | 0 | |
| 14:17:04 | 86,05 | 0 | |
| 14:02:06 | 86,10 | 0 | |
| 13:46:43 | 86,00 | 0 | |
| 13:31:52 | 86,00 | 0 | |
| 13:16:59 | 85,90 | 0 | |
| 13:02:02 | 85,90 | 0 | |
| 12:47:28 | 86,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)