Made Tech Group Aktie
0,4300 EUR ±0,0000 EUR ±0,00 %
STU
0,3842 GBP -0,0058 GBP -1,49 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Made Tech Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:24 | 0,4300 | 0 | |
| 15:48:07 | 0,4280 | 0 | |
| 15:33:25 | 0,4280 | 0 | |
| 15:18:32 | 0,4280 | 0 | |
| 15:03:46 | 0,4300 | 0 | |
| 14:48:20 | 0,4300 | 0 | |
| 14:33:20 | 0,4320 | 0 | |
| 14:18:25 | 0,4300 | 0 | |
| 14:04:22 | 0,4300 | 0 | |
| 13:48:15 | 0,4300 | 0 | |
| 13:18:03 | 0,4300 | 0 | |
| 13:04:03 | 0,4300 | 0 | |
| 12:47:15 | 0,4300 | 0 | |
| 12:32:22 | 0,4300 | 0 | |
| 12:18:34 | 0,4300 | 0 | |
| 12:04:11 | 0,4300 | 0 | |
| 11:48:17 | 0,4300 | 0 | |
| 11:33:41 | 0,4300 | 0 | |
| 11:16:21 | 0,4300 | 0 | |
| 10:46:24 | 0,4300 | 0 | |
| 10:31:35 | 0,4300 | 0 | |
| 10:16:29 | 0,4300 | 0 | |
| 10:01:32 | 0,4300 | 0 | |
| 09:46:29 | 0,4300 | 0 | |
| 09:31:33 | 0,4300 | 0 | |
| 09:14:25 | 0,4300 | 0 | |
| 09:06:12 | 0,4300 | 0 | |
| 08:55:13 | 0,4300 | 0 | |
| 08:46:16 | 0,4300 | 0 | |
| 08:17:27 | 0,4300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)