Magna Aktie
48,62 EUR +0,36 EUR +0,75 %
STU
49,13 EUR +1,84 EUR +3,89 %
HAML
Magna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 48,62 | 0 | |
| 21:31:35 | 48,69 | 0 | |
| 21:17:05 | 48,60 | 0 | |
| 21:02:35 | 48,56 | 0 | |
| 20:47:10 | 48,51 | 0 | |
| 20:31:59 | 48,66 | 0 | |
| 20:17:07 | 48,73 | 0 | |
| 20:02:21 | 48,75 | 0 | |
| 19:47:13 | 48,81 | 0 | |
| 19:31:54 | 48,73 | 0 | |
| 19:17:25 | 48,74 | 0 | |
| 19:02:44 | 48,70 | 0 | |
| 18:47:20 | 48,64 | 0 | |
| 18:33:11 | 48,65 | 0 | |
| 18:19:21 | 48,78 | 500 | |
| 18:19:17 | 48,78 | 500 | |
| 18:17:40 | 48,65 | 500 | |
| 18:02:49 | 48,88 | 500 | |
| 17:47:49 | 49,01 | 500 | |
| 17:32:13 | 49,08 | 500 | |
| 17:17:41 | 49,10 | 500 | |
| 17:02:59 | 48,92 | 500 | |
| 16:47:27 | 48,98 | 500 | |
| 16:32:36 | 48,86 | 500 | |
| 16:17:37 | 48,82 | 500 | |
| 15:47:53 | 48,46 | 500 | |
| 15:32:30 | 48,28 | 500 | |
| 15:17:38 | 48,19 | 500 | |
| 15:02:45 | 48,23 | 500 | |
| 14:47:22 | 48,21 | 500 | |
| 14:38:51 | 48,52 | 500 | |
| 14:38:47 | 48,54 | 500 | |
| 14:32:09 | 48,25 | 500 | |
| 14:17:33 | 48,26 | 500 | |
| 14:03:06 | 48,28 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)