MagnaChip Semiconductor Aktie
2,26 EUR +0,10 EUR +4,63 %
STU
2,69 USD +0,15 USD +5,92 %
BTT
MagnaChip Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MagnaChip Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:29 | 2,26 | 0 | |
| 17:01:45 | 2,24 | 0 | |
| 16:46:27 | 2,26 | 0 | |
| 16:31:29 | 2,24 | 0 | |
| 16:16:33 | 2,24 | 0 | |
| 16:01:33 | 2,26 | 0 | |
| 15:46:33 | 2,24 | 0 | |
| 15:31:21 | 2,18 | 0 | |
| 15:16:25 | 2,16 | 0 | |
| 15:01:22 | 2,16 | 0 | |
| 14:46:21 | 2,16 | 0 | |
| 14:31:17 | 2,16 | 0 | |
| 14:16:19 | 2,16 | 0 | |
| 14:01:22 | 2,16 | 0 | |
| 13:46:22 | 2,16 | 0 | |
| 13:16:33 | 2,16 | 0 | |
| 13:01:38 | 2,16 | 0 | |
| 12:46:16 | 2,16 | 0 | |
| 12:31:19 | 2,16 | 0 | |
| 12:16:33 | 2,16 | 0 | |
| 12:01:44 | 2,16 | 0 | |
| 11:46:33 | 2,16 | 0 | |
| 11:16:45 | 2,16 | 0 | |
| 10:46:44 | 2,16 | 0 | |
| 10:32:01 | 2,16 | 0 | |
| 10:16:47 | 2,16 | 0 | |
| 10:02:08 | 2,16 | 0 | |
| 09:47:04 | 2,16 | 0 | |
| 09:32:11 | 2,16 | 0 | |
| 09:15:17 | 2,18 | 0 | |
| 09:06:38 | 2,18 | 0 | |
| 08:55:49 | 2,14 | 0 | |
| 08:47:06 | 2,14 | 0 | |
| 08:18:16 | 2,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)