anmelden
Magnite Aktie
11,17 EUR -0,31 EUR -2,66 %
STU
13,09 USD -0,29 USD -2,17 %
BTT
Magnite jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magnite Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 11,17 | 0 | |
| 20:48:16 | 11,22 | 0 | |
| 20:32:27 | 11,20 | 0 | |
| 20:18:09 | 11,21 | 0 | |
| 20:03:40 | 11,21 | 0 | |
| 19:48:08 | 11,23 | 0 | |
| 19:34:11 | 11,19 | 0 | |
| 19:18:16 | 11,15 | 0 | |
| 19:04:05 | 11,10 | 0 | |
| 18:47:58 | 11,12 | 0 | |
| 18:34:10 | 11,16 | 0 | |
| 18:18:49 | 11,16 | 0 | |
| 18:04:06 | 11,13 | 0 | |
| 17:48:26 | 11,16 | 0 | |
| 17:33:13 | 11,19 | 0 | |
| 17:18:30 | 11,16 | 0 | |
| 17:04:30 | 11,23 | 0 | |
| 16:48:06 | 11,21 | 0 | |
| 16:33:56 | 11,21 | 0 | |
| 16:18:43 | 11,26 | 0 | |
| 15:50:08 | 11,29 | 0 | |
| 15:33:36 | 11,12 | 0 | |
| 15:18:48 | 11,50 | 0 | |
| 15:03:26 | 11,49 | 0 | |
| 14:48:23 | 11,50 | 0 | |
| 14:33:35 | 11,50 | 0 | |
| 14:18:55 | 11,49 | 0 | |
| 14:04:44 | 11,49 | 0 | |
| 13:48:22 | 11,49 | 0 | |
| 13:32:40 | 11,49 | 0 | |
| 13:18:26 | 11,48 | 0 | |
| 13:04:10 | 11,47 | 0 | |
| 12:47:21 | 11,48 | 0 | |
| 12:34:03 | 11,49 | 0 | |
| 12:18:21 | 11,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)