anmelden
Magnum Ice Cream Aktie
13,52 EUR -0,81 EUR -5,65 %
STU
15,73 USD -0,95 USD -5,70 %
BTT
Magnum Ice Cream jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magnum Ice Cream Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 13,52 | 0 | |
| 20:17:06 | 13,56 | 0 | |
| 20:01:49 | 13,56 | 0 | |
| 19:32:56 | 13,58 | 0 | |
| 19:17:26 | 13,57 | 0 | |
| 19:03:02 | 13,57 | 0 | |
| 18:33:31 | 13,61 | 0 | |
| 18:18:21 | 13,61 | 0 | |
| 18:03:51 | 13,60 | 0 | |
| 17:49:03 | 13,55 | 0 | |
| 17:17:06 | 13,65 | 0 | |
| 17:02:23 | 13,66 | 0 | |
| 17:01:52 | 13,66 | 300 | |
| 16:32:51 | 13,79 | 300 | |
| 16:17:32 | 13,80 | 300 | |
| 15:55:38 | 13,80 | 30 | |
| 15:32:52 | 13,62 | 30 | |
| 15:17:57 | 13,60 | 30 | |
| 15:02:42 | 13,56 | 30 | |
| 14:33:09 | 13,71 | 30 | |
| 14:18:40 | 13,79 | 30 | |
| 14:04:29 | 13,85 | 30 | |
| 14:01:36 | 13,85 | 89 | |
| 14:01:15 | 13,85 | 69 | |
| 13:50:42 | 13,83 | 69 | |
| 13:31:09 | 13,81 | 69 | |
| 13:16:14 | 13,79 | 69 | |
| 13:01:16 | 13,85 | 69 | |
| 12:33:18 | 13,76 | 20 | |
| 12:32:07 | 13,76 | 20 | |
| 12:17:01 | 13,76 | 20 | |
| 12:15:19 | 13,80 | 92 | |
| 12:15:16 | 13,80 | 92 | |
| 12:02:13 | 13,83 | 92 | |
| 11:40:28 | 13,82 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)