Magyar Telekom Telecommunications Aktie
6,19 EUR +0,31 EUR +5,19 %
STU
6,24 EUR +0,37 EUR +6,30 %
HAML
Magyar Telekom Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magyar Telekom Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 6,19 | 0 | |
| 19:16:50 | 6,19 | 0 | |
| 19:01:53 | 6,19 | 0 | |
| 18:46:43 | 6,18 | 0 | |
| 18:31:56 | 6,19 | 0 | |
| 18:16:58 | 6,19 | 0 | |
| 18:02:06 | 6,18 | 0 | |
| 17:46:47 | 6,18 | 0 | |
| 17:31:35 | 6,19 | 0 | |
| 17:16:50 | 6,17 | 0 | |
| 17:01:59 | 6,16 | 0 | |
| 16:46:43 | 6,02 | 0 | |
| 16:31:46 | 6,03 | 0 | |
| 16:16:45 | 6,00 | 0 | |
| 15:46:52 | 5,98 | 0 | |
| 15:31:50 | 5,99 | 0 | |
| 15:16:46 | 5,96 | 0 | |
| 15:01:47 | 5,92 | 0 | |
| 14:46:49 | 5,99 | 0 | |
| 14:31:40 | 5,99 | 0 | |
| 14:16:49 | 6,00 | 0 | |
| 14:02:05 | 5,98 | 0 | |
| 13:46:42 | 5,96 | 0 | |
| 13:31:28 | 5,95 | 0 | |
| 13:16:51 | 5,96 | 0 | |
| 13:01:52 | 5,94 | 0 | |
| 12:46:26 | 5,92 | 0 | |
| 12:31:24 | 5,91 | 0 | |
| 12:16:42 | 5,90 | 0 | |
| 12:01:51 | 5,89 | 0 | |
| 11:46:39 | 5,89 | 0 | |
| 11:43:31 | 5,89 | 200 | |
| 11:31:45 | 5,89 | 200 | |
| 11:16:45 | 5,89 | 200 | |
| 11:01:52 | 5,90 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)