Magyar Telekom Telecommunications Aktie
5,53 EUR -0,04 EUR -0,72 %
STU
5,72 EUR +0,14 EUR +2,51 %
HAML
Magyar Telekom Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magyar Telekom Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:53 | 5,53 | 0 | |
| 17:17:11 | 5,51 | 0 | |
| 17:02:33 | 5,54 | 0 | |
| 16:47:10 | 5,40 | 0 | |
| 16:32:21 | 5,38 | 0 | |
| 16:17:20 | 5,37 | 0 | |
| 15:47:02 | 5,40 | 0 | |
| 15:32:08 | 5,34 | 0 | |
| 15:17:09 | 5,38 | 0 | |
| 15:02:17 | 5,40 | 0 | |
| 14:47:10 | 5,41 | 0 | |
| 14:31:59 | 5,41 | 0 | |
| 14:17:15 | 5,41 | 0 | |
| 14:02:45 | 5,41 | 0 | |
| 13:47:02 | 5,42 | 0 | |
| 13:31:37 | 5,43 | 0 | |
| 13:17:10 | 5,43 | 0 | |
| 13:02:13 | 5,41 | 0 | |
| 12:46:58 | 5,42 | 0 | |
| 12:32:00 | 5,41 | 0 | |
| 12:17:11 | 5,41 | 0 | |
| 12:02:19 | 5,41 | 0 | |
| 11:46:58 | 5,42 | 0 | |
| 11:32:06 | 5,42 | 0 | |
| 11:17:07 | 5,42 | 0 | |
| 11:02:17 | 5,42 | 0 | |
| 10:46:54 | 5,44 | 0 | |
| 10:32:10 | 5,52 | 0 | |
| 10:17:02 | 5,50 | 0 | |
| 10:02:06 | 5,52 | 0 | |
| 09:46:32 | 5,49 | 0 | |
| 09:32:06 | 5,47 | 0 | |
| 09:14:44 | 5,49 | 0 | |
| 09:05:53 | 5,50 | 0 | |
| 08:55:39 | 5,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)