Magyar Telekom Telecommunications Aktie
6,88 EUR +0,41 EUR +6,25 %
STU
6,84 EUR +0,25 EUR +3,80 %
HAML
Magyar Telekom Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magyar Telekom Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 6,88 | 0 | |
| 20:46:56 | 6,88 | 0 | |
| 20:42:23 | 6,94 | 1.500 | |
| 20:42:15 | 6,94 | 500 | |
| 20:31:43 | 6,88 | 500 | |
| 20:16:52 | 6,88 | 500 | |
| 20:01:52 | 6,92 | 500 | |
| 19:46:48 | 6,84 | 500 | |
| 19:31:47 | 6,83 | 500 | |
| 19:16:50 | 6,85 | 500 | |
| 19:02:10 | 6,83 | 500 | |
| 18:46:51 | 6,83 | 500 | |
| 18:32:11 | 6,83 | 500 | |
| 18:17:06 | 6,83 | 500 | |
| 18:02:05 | 6,83 | 500 | |
| 17:46:57 | 6,83 | 500 | |
| 17:31:49 | 6,73 | 500 | |
| 17:17:00 | 6,72 | 500 | |
| 17:02:17 | 6,72 | 500 | |
| 16:46:57 | 6,71 | 500 | |
| 16:39:01 | 6,80 | 100 | |
| 16:32:01 | 6,70 | 100 | |
| 16:17:01 | 6,71 | 100 | |
| 15:46:53 | 6,72 | 100 | |
| 15:38:47 | 6,90 | 3.000 | |
| 15:31:53 | 6,71 | 3.000 | |
| 15:16:56 | 6,72 | 3.000 | |
| 15:02:14 | 6,72 | 3.000 | |
| 14:47:03 | 6,68 | 3.000 | |
| 14:45:51 | 6,74 | 600 | |
| 14:45:02 | 6,74 | 600 | |
| 14:32:04 | 6,66 | 600 | |
| 14:17:06 | 6,64 | 600 | |
| 14:02:26 | 6,63 | 600 | |
| 13:46:56 | 6,65 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)