Magyar Telekom Telecommunications Aktie
5,89 EUR -0,01 EUR -0,17 %
STU
5,87 EUR -0,02 EUR -0,25 %
HAML
Magyar Telekom Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magyar Telekom Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:43 | 5,89 | 0 | |
| 19:31:33 | 5,89 | 0 | |
| 19:16:47 | 5,90 | 0 | |
| 19:01:59 | 5,89 | 0 | |
| 18:46:37 | 5,89 | 0 | |
| 18:31:53 | 5,89 | 0 | |
| 18:16:57 | 5,89 | 0 | |
| 18:02:16 | 5,89 | 0 | |
| 17:46:52 | 5,88 | 0 | |
| 17:31:47 | 5,88 | 0 | |
| 17:17:01 | 5,87 | 0 | |
| 17:02:19 | 5,87 | 0 | |
| 16:46:47 | 5,88 | 0 | |
| 16:31:53 | 5,87 | 0 | |
| 16:16:59 | 5,87 | 0 | |
| 15:47:10 | 5,87 | 0 | |
| 15:31:46 | 5,87 | 0 | |
| 15:16:53 | 5,87 | 0 | |
| 15:01:59 | 5,86 | 0 | |
| 14:46:52 | 5,86 | 0 | |
| 14:31:47 | 5,88 | 0 | |
| 14:16:57 | 5,88 | 0 | |
| 14:02:16 | 5,88 | 0 | |
| 13:57:44 | 5,90 | 200 | |
| 13:46:48 | 5,87 | 200 | |
| 13:31:28 | 5,87 | 200 | |
| 13:16:54 | 5,87 | 200 | |
| 13:02:07 | 5,86 | 200 | |
| 12:46:27 | 5,86 | 200 | |
| 12:31:28 | 5,86 | 200 | |
| 12:17:00 | 5,85 | 200 | |
| 12:02:05 | 5,86 | 200 | |
| 11:46:41 | 5,86 | 200 | |
| 11:31:53 | 5,86 | 200 | |
| 11:16:52 | 5,86 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)