Magyar Telekom Telecommunications Aktie
5,89 EUR +0,18 EUR +3,06 %
STU
5,84 EUR +0,01 EUR +0,17 %
HAML
Magyar Telekom Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magyar Telekom Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:10 | 5,89 | 0 | |
| 17:33:04 | 5,89 | 0 | |
| 17:18:24 | 5,89 | 0 | |
| 17:04:16 | 5,88 | 0 | |
| 16:48:15 | 5,89 | 0 | |
| 16:33:24 | 5,88 | 0 | |
| 16:18:27 | 5,89 | 0 | |
| 15:48:28 | 5,90 | 0 | |
| 15:33:27 | 5,90 | 0 | |
| 15:18:32 | 5,90 | 0 | |
| 15:03:54 | 5,90 | 0 | |
| 14:48:18 | 5,91 | 0 | |
| 14:33:38 | 5,93 | 0 | |
| 14:18:41 | 5,93 | 0 | |
| 14:04:31 | 5,92 | 0 | |
| 13:48:09 | 5,91 | 0 | |
| 13:32:20 | 5,92 | 0 | |
| 13:18:22 | 5,91 | 0 | |
| 13:04:11 | 5,90 | 0 | |
| 12:47:07 | 5,89 | 0 | |
| 12:32:55 | 5,87 | 0 | |
| 12:18:29 | 5,88 | 0 | |
| 12:04:03 | 5,85 | 0 | |
| 11:48:08 | 5,83 | 0 | |
| 11:33:30 | 5,84 | 0 | |
| 11:18:34 | 5,85 | 0 | |
| 11:04:06 | 5,84 | 0 | |
| 10:47:49 | 5,83 | 0 | |
| 10:35:43 | 5,84 | 0 | |
| 10:02:07 | 5,84 | 0 | |
| 09:51:40 | 5,93 | 3 | |
| 09:51:38 | 5,93 | 3 | |
| 09:46:49 | 5,85 | 3 | |
| 09:31:58 | 5,84 | 3 | |
| 09:14:47 | 5,76 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)