Magyar Telekom Telecommunications Aktie
5,69 EUR +0,16 EUR +2,89 %
STU
5,65 EUR -0,07 EUR -1,22 %
HAML
Magyar Telekom Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magyar Telekom Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:20 | 5,69 | 0 | |
| 18:46:53 | 5,70 | 0 | |
| 18:31:56 | 5,69 | 0 | |
| 18:17:15 | 5,69 | 0 | |
| 18:02:32 | 5,69 | 0 | |
| 17:47:08 | 5,69 | 0 | |
| 17:31:57 | 5,70 | 0 | |
| 17:17:18 | 5,67 | 0 | |
| 17:02:42 | 5,68 | 0 | |
| 16:47:13 | 5,69 | 0 | |
| 16:32:28 | 5,68 | 0 | |
| 16:17:23 | 5,68 | 0 | |
| 15:47:13 | 5,69 | 0 | |
| 15:32:15 | 5,67 | 0 | |
| 15:17:30 | 5,66 | 0 | |
| 15:02:22 | 5,65 | 0 | |
| 14:47:23 | 5,65 | 0 | |
| 14:32:01 | 5,65 | 0 | |
| 14:17:40 | 5,66 | 0 | |
| 14:03:09 | 5,68 | 0 | |
| 13:47:20 | 5,69 | 0 | |
| 13:31:51 | 5,69 | 0 | |
| 13:17:25 | 5,68 | 0 | |
| 13:02:43 | 5,68 | 0 | |
| 12:46:44 | 5,68 | 0 | |
| 12:31:41 | 5,67 | 0 | |
| 12:17:20 | 5,68 | 0 | |
| 12:02:39 | 5,69 | 0 | |
| 11:47:13 | 5,70 | 0 | |
| 11:32:24 | 5,68 | 0 | |
| 11:17:23 | 5,67 | 0 | |
| 11:02:40 | 5,67 | 0 | |
| 10:46:55 | 5,69 | 0 | |
| 10:32:29 | 5,68 | 0 | |
| 10:17:13 | 5,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)