Main Street Capital Aktie
45,85 EUR -0,77 EUR -1,64 %
STU
53,64 USD -0,97 USD -1,78 %
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Main Street Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:52 | 45,85 | 0 | |
| 18:47:21 | 45,82 | 0 | |
| 18:32:37 | 45,84 | 0 | |
| 18:17:37 | 45,80 | 0 | |
| 18:02:59 | 45,66 | 0 | |
| 17:47:30 | 45,80 | 0 | |
| 17:32:09 | 45,89 | 0 | |
| 17:17:39 | 45,93 | 0 | |
| 17:03:09 | 45,90 | 0 | |
| 16:47:29 | 46,06 | 0 | |
| 16:32:57 | 46,08 | 0 | |
| 16:17:44 | 46,20 | 0 | |
| 15:47:38 | 46,30 | 0 | |
| 15:32:40 | 46,40 | 0 | |
| 15:17:43 | 46,51 | 0 | |
| 15:02:33 | 46,47 | 0 | |
| 14:47:33 | 46,47 | 0 | |
| 14:32:28 | 46,45 | 0 | |
| 14:17:53 | 46,54 | 0 | |
| 14:07:16 | 47,00 | 26 | |
| 14:03:19 | 46,54 | 26 | |
| 13:47:30 | 46,46 | 26 | |
| 13:32:37 | 46,46 | 26 | |
| 13:17:47 | 46,45 | 26 | |
| 13:02:57 | 46,45 | 26 | |
| 12:48:20 | 46,40 | 26 | |
| 12:47:47 | 46,86 | 20 | |
| 12:33:04 | 46,46 | 20 | |
| 12:03:07 | 46,40 | 20 | |
| 11:47:28 | 46,40 | 20 | |
| 11:32:51 | 46,60 | 20 | |
| 11:17:40 | 46,60 | 20 | |
| 11:03:07 | 46,60 | 20 | |
| 10:47:08 | 46,60 | 20 | |
| 10:32:40 | 46,48 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)