Main Street Capital Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:29:52 | 51,41 | 10 | |
| 21:39:50 | 50,77 | 13 | |
| 21:18:24 | 50,69 | 10 | |
| 21:00:08 | 50,78 | 1 | |
| 20:10:40 | 50,27 | 10 | |
| 20:10:17 | 50,27 | 27 | |
| 19:53:21 | 50,35 | 10 | |
| 19:33:00 | 50,49 | 59 | |
| 19:32:30 | 50,47 | 10 | |
| 19:29:01 | 50,48 | 10 | |
| 19:22:32 | 50,25 | 10 | |
| 19:21:51 | 50,06 | 1 | |
| 19:18:51 | 50,04 | 36 | |
| 19:15:13 | 50,44 | 10 | |
| 19:14:07 | 50,20 | 11 | |
| 19:09:20 | 50,15 | 10 | |
| 19:02:57 | 50,00 | 200 | |
| 19:02:56 | 50,00 | 107 | |
| 19:02:56 | 50,00 | 11 | |
| 19:01:59 | 50,05 | 52 | |
| 18:58:41 | 49,88 | 699 | |
| 18:57:11 | 50,05 | 10 | |
| 18:47:20 | 50,10 | 10 | |
| 18:37:52 | 50,10 | 100 | |
| 18:34:24 | 50,29 | 10 | |
| 18:33:01 | 50,20 | 1.000 | |
| 18:31:13 | 50,35 | 10 | |
| 18:17:20 | 50,33 | 10 | |
| 18:13:22 | 50,34 | 10 | |
| 17:59:28 | 50,38 | 40 | |
| 17:44:21 | 50,21 | 100 | |
| 17:41:33 | 50,38 | 20 | |
| 17:37:06 | 50,56 | 20 | |
| 17:34:13 | 50,42 | 15 | |
| 17:32:07 | 50,57 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)