Main Street Capital Aktie
47,20 EUR +1,16 EUR +2,52 %
STU
55,41 USD +1,64 USD +3,04 %
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Main Street Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:40 | 47,20 | 0 | |
| 19:18:08 | 47,20 | 0 | |
| 19:03:42 | 47,10 | 0 | |
| 18:48:00 | 47,22 | 0 | |
| 18:34:43 | 47,20 | 0 | |
| 18:18:41 | 47,23 | 0 | |
| 18:04:11 | 47,10 | 0 | |
| 17:48:20 | 47,09 | 0 | |
| 17:33:19 | 47,10 | 0 | |
| 17:18:32 | 47,08 | 0 | |
| 17:04:09 | 47,11 | 0 | |
| 16:48:00 | 47,00 | 0 | |
| 16:33:50 | 47,05 | 0 | |
| 16:29:24 | 47,10 | 10 | |
| 16:18:37 | 46,80 | 10 | |
| 16:05:23 | 46,95 | 10 | |
| 15:50:51 | 46,63 | 10 | |
| 15:31:13 | 45,80 | 10 | |
| 15:16:12 | 46,00 | 10 | |
| 15:01:14 | 46,00 | 10 | |
| 14:46:13 | 46,20 | 10 | |
| 14:31:09 | 46,20 | 10 | |
| 14:16:12 | 46,20 | 10 | |
| 14:01:21 | 46,00 | 10 | |
| 13:46:05 | 45,80 | 10 | |
| 13:31:09 | 46,20 | 10 | |
| 13:16:08 | 46,20 | 10 | |
| 13:01:10 | 45,80 | 10 | |
| 12:32:22 | 46,20 | 10 | |
| 12:17:23 | 46,20 | 10 | |
| 12:02:19 | 46,20 | 10 | |
| 11:47:04 | 46,20 | 10 | |
| 11:32:19 | 46,20 | 10 | |
| 11:17:19 | 46,20 | 10 | |
| 11:02:31 | 46,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)