Main Street Capital Aktie
48,97 EUR -0,09 EUR -0,18 %
STU
56,70 USD -0,90 USD -1,56 %
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Main Street Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:40 | 48,97 | 0 | |
| 17:32:40 | 48,90 | 0 | |
| 17:17:47 | 48,82 | 0 | |
| 17:03:26 | 48,66 | 0 | |
| 16:47:36 | 48,62 | 0 | |
| 16:32:55 | 48,52 | 0 | |
| 16:17:57 | 48,62 | 0 | |
| 15:47:29 | 48,76 | 0 | |
| 15:46:35 | 49,12 | 21 | |
| 15:32:25 | 48,64 | 21 | |
| 15:17:27 | 49,03 | 21 | |
| 15:02:34 | 48,80 | 21 | |
| 14:47:24 | 48,79 | 21 | |
| 14:32:07 | 49,06 | 21 | |
| 14:17:32 | 49,10 | 21 | |
| 14:03:16 | 49,05 | 21 | |
| 13:47:25 | 49,01 | 21 | |
| 13:31:54 | 49,04 | 21 | |
| 13:17:31 | 49,17 | 21 | |
| 13:02:56 | 49,14 | 21 | |
| 12:47:25 | 48,86 | 21 | |
| 12:32:45 | 48,85 | 21 | |
| 12:17:51 | 49,09 | 21 | |
| 12:03:00 | 48,75 | 21 | |
| 11:47:35 | 48,76 | 21 | |
| 11:43:08 | 48,84 | 70 | |
| 11:43:06 | 48,74 | 70 | |
| 11:32:43 | 48,72 | 70 | |
| 11:17:38 | 48,72 | 70 | |
| 11:03:06 | 48,74 | 70 | |
| 10:46:55 | 48,85 | 70 | |
| 10:41:04 | 49,27 | 94 | |
| 10:32:38 | 48,73 | 94 | |
| 10:17:02 | 48,84 | 94 | |
| 10:02:41 | 48,85 | 94 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)