Main Street Capital Aktie
49,11 EUR +1,30 EUR +2,71 %
STU
57,56 USD +0,80 USD +1,41 %
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Main Street Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:32 | 49,11 | 0 | |
| 18:16:33 | 49,03 | 0 | |
| 18:01:34 | 48,98 | 0 | |
| 17:46:25 | 48,90 | 0 | |
| 17:31:14 | 48,74 | 0 | |
| 17:16:13 | 48,90 | 0 | |
| 17:09:38 | 49,22 | 30 | |
| 17:01:13 | 48,82 | 30 | |
| 16:31:52 | 48,89 | 30 | |
| 16:16:56 | 48,54 | 30 | |
| 15:46:56 | 47,84 | 30 | |
| 15:31:43 | 47,01 | 30 | |
| 15:16:48 | 47,70 | 30 | |
| 15:01:51 | 47,77 | 30 | |
| 14:46:58 | 47,90 | 30 | |
| 14:31:41 | 47,79 | 30 | |
| 14:19:28 | 47,94 | 15 | |
| 14:16:50 | 48,09 | 15 | |
| 14:02:06 | 48,09 | 15 | |
| 13:46:44 | 48,23 | 15 | |
| 13:31:28 | 48,19 | 15 | |
| 13:25:00 | 48,30 | 20 | |
| 13:16:58 | 48,35 | 20 | |
| 13:01:55 | 48,26 | 20 | |
| 12:46:23 | 48,06 | 20 | |
| 12:31:28 | 48,06 | 20 | |
| 12:16:50 | 48,06 | 20 | |
| 12:02:02 | 48,06 | 20 | |
| 11:46:40 | 48,01 | 20 | |
| 11:39:28 | 48,19 | 20 | |
| 11:31:52 | 47,93 | 20 | |
| 11:16:44 | 47,92 | 20 | |
| 11:01:59 | 47,92 | 20 | |
| 10:46:29 | 47,87 | 20 | |
| 10:31:37 | 47,92 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)