Main Street Capital Aktie
48,95 EUR +1,14 EUR +2,38 %
STU
57,32 USD +0,56 USD +0,99 %
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Main Street Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:24 | 48,95 | 0 | |
| 19:46:28 | 48,84 | 0 | |
| 19:31:19 | 48,87 | 0 | |
| 19:16:24 | 48,99 | 0 | |
| 19:01:33 | 48,94 | 0 | |
| 18:46:22 | 49,11 | 0 | |
| 18:31:32 | 49,11 | 0 | |
| 18:16:33 | 49,03 | 0 | |
| 18:01:34 | 48,98 | 0 | |
| 17:46:25 | 48,90 | 0 | |
| 17:31:14 | 48,74 | 0 | |
| 17:16:13 | 48,90 | 0 | |
| 17:09:38 | 49,22 | 30 | |
| 17:01:13 | 48,82 | 30 | |
| 16:31:52 | 48,89 | 30 | |
| 16:16:56 | 48,54 | 30 | |
| 15:46:56 | 47,84 | 30 | |
| 15:31:43 | 47,01 | 30 | |
| 15:16:48 | 47,70 | 30 | |
| 15:01:51 | 47,77 | 30 | |
| 14:46:58 | 47,90 | 30 | |
| 14:31:41 | 47,79 | 30 | |
| 14:19:28 | 47,94 | 15 | |
| 14:16:50 | 48,09 | 15 | |
| 14:02:06 | 48,09 | 15 | |
| 13:46:44 | 48,23 | 15 | |
| 13:31:28 | 48,19 | 15 | |
| 13:25:00 | 48,30 | 20 | |
| 13:16:58 | 48,35 | 20 | |
| 13:01:55 | 48,26 | 20 | |
| 12:46:23 | 48,06 | 20 | |
| 12:31:28 | 48,06 | 20 | |
| 12:16:50 | 48,06 | 20 | |
| 12:02:02 | 48,06 | 20 | |
| 11:46:40 | 48,01 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)