Main Street Capital Aktie
51,76 EUR -1,53 EUR -2,87 %
STU
60,59 USD -1,85 USD -2,96 %
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Main Street Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:16 | 51,76 | 0 | |
| 19:47:35 | 51,90 | 0 | |
| 19:32:48 | 51,95 | 0 | |
| 19:17:48 | 51,84 | 0 | |
| 19:03:24 | 51,96 | 0 | |
| 18:47:46 | 52,14 | 0 | |
| 18:34:21 | 52,20 | 0 | |
| 18:18:19 | 52,21 | 0 | |
| 18:03:44 | 52,11 | 0 | |
| 17:47:55 | 52,07 | 0 | |
| 17:32:47 | 51,96 | 0 | |
| 17:25:46 | 52,06 | 363 | |
| 17:18:17 | 52,02 | 363 | |
| 17:03:57 | 51,83 | 363 | |
| 16:48:00 | 52,03 | 363 | |
| 16:33:28 | 52,32 | 363 | |
| 16:18:05 | 52,60 | 363 | |
| 16:03:49 | 52,71 | 363 | |
| 15:47:54 | 52,81 | 363 | |
| 15:33:13 | 53,03 | 363 | |
| 15:20:01 | 53,55 | 500 | |
| 15:18:23 | 53,54 | 500 | |
| 15:03:40 | 53,50 | 500 | |
| 14:47:59 | 53,46 | 500 | |
| 14:37:23 | 53,46 | 3 | |
| 14:33:18 | 53,46 | 3 | |
| 14:18:05 | 53,46 | 3 | |
| 14:04:01 | 53,40 | 3 | |
| 13:53:48 | 53,37 | 500 | |
| 13:48:02 | 53,41 | 500 | |
| 13:18:17 | 53,31 | 500 | |
| 13:04:04 | 53,31 | 500 | |
| 12:47:15 | 53,31 | 500 | |
| 12:33:03 | 53,31 | 500 | |
| 12:18:33 | 53,31 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)