MAKEMYTRIP Aktie
31,90 EUR -2,69 EUR -7,78 %
STU
32,22 EUR -1,84 EUR -5,40 %
HAML
MAKEMYTRIP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MAKEMYTRIP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:13 | 31,90 | 0 | |
| 18:02:19 | 31,92 | 0 | |
| 17:46:59 | 31,95 | 0 | |
| 17:31:57 | 32,11 | 0 | |
| 17:17:12 | 32,11 | 0 | |
| 17:02:32 | 32,31 | 0 | |
| 16:47:02 | 32,25 | 0 | |
| 16:32:06 | 32,53 | 0 | |
| 16:17:01 | 32,47 | 0 | |
| 15:46:58 | 32,37 | 0 | |
| 15:31:59 | 32,91 | 0 | |
| 15:17:06 | 32,89 | 0 | |
| 15:02:11 | 33,43 | 0 | |
| 14:46:57 | 34,05 | 0 | |
| 14:31:51 | 33,90 | 0 | |
| 14:17:05 | 34,38 | 0 | |
| 14:02:21 | 34,40 | 0 | |
| 13:46:54 | 34,44 | 0 | |
| 13:31:35 | 34,45 | 0 | |
| 13:16:57 | 34,47 | 0 | |
| 13:02:10 | 34,46 | 0 | |
| 12:46:30 | 34,47 | 0 | |
| 12:31:34 | 34,46 | 0 | |
| 12:17:05 | 34,44 | 0 | |
| 12:02:21 | 34,42 | 0 | |
| 11:46:51 | 34,47 | 0 | |
| 11:32:02 | 34,51 | 0 | |
| 11:17:07 | 34,53 | 0 | |
| 11:02:15 | 34,51 | 0 | |
| 10:46:43 | 34,54 | 0 | |
| 10:32:01 | 34,57 | 0 | |
| 10:16:50 | 34,54 | 0 | |
| 10:02:05 | 34,52 | 0 | |
| 09:46:34 | 34,58 | 0 | |
| 09:32:07 | 34,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)