anmelden
Manhattan Associates Aktie
114,65 EUR -2,85 EUR -2,43 %
STU
133,34 USD -3,92 USD -2,86 %
BTT
Manhattan Associates jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Manhattan Associates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:32 | 114,65 | 0 | |
| 19:04:37 | 114,20 | 0 | |
| 18:50:55 | 114,40 | 0 | |
| 18:31:27 | 114,15 | 0 | |
| 18:16:34 | 114,20 | 0 | |
| 18:01:42 | 114,60 | 0 | |
| 17:31:38 | 114,60 | 0 | |
| 17:16:45 | 114,90 | 0 | |
| 17:02:16 | 114,95 | 0 | |
| 16:48:18 | 114,30 | 0 | |
| 16:31:45 | 114,90 | 0 | |
| 16:16:06 | 114,75 | 0 | |
| 16:01:21 | 114,25 | 150 | |
| 15:18:41 | 116,00 | 150 | |
| 15:03:21 | 115,95 | 150 | |
| 14:50:40 | 115,95 | 150 | |
| 14:31:10 | 116,05 | 150 | |
| 14:16:22 | 116,40 | 150 | |
| 14:01:18 | 116,35 | 150 | |
| 13:31:18 | 115,90 | 150 | |
| 13:16:40 | 115,90 | 150 | |
| 13:01:49 | 115,95 | 150 | |
| 12:32:51 | 115,90 | 150 | |
| 12:17:41 | 116,30 | 150 | |
| 12:10:34 | 116,20 | 150 | |
| 12:03:02 | 116,10 | 150 | |
| 11:33:21 | 116,05 | 150 | |
| 11:18:16 | 116,05 | 150 | |
| 11:03:51 | 116,00 | 150 | |
| 10:50:07 | 116,00 | 150 | |
| 10:31:10 | 115,95 | 150 | |
| 10:16:08 | 116,10 | 150 | |
| 10:01:16 | 116,00 | 150 | |
| 09:31:34 | 116,05 | 150 | |
| 09:14:33 | 115,85 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)