anmelden
Manitou BF SA Aktie
21,80 EUR +0,40 EUR +1,87 %
STU
21,40 EUR +0,35 EUR +1,66 %
PAR
Manitou BF SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Manitou BF SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 21,80 | 0 | |
| 20:17:56 | 21,75 | 0 | |
| 20:03:10 | 21,75 | 0 | |
| 19:48:17 | 21,80 | 0 | |
| 19:33:47 | 21,75 | 0 | |
| 19:18:15 | 21,80 | 0 | |
| 19:04:06 | 21,80 | 0 | |
| 18:48:10 | 21,80 | 0 | |
| 18:34:34 | 21,80 | 0 | |
| 18:31:28 | 21,85 | 0 | |
| 18:16:34 | 21,85 | 0 | |
| 18:01:39 | 21,85 | 0 | |
| 17:46:29 | 21,85 | 0 | |
| 17:31:17 | 21,70 | 0 | |
| 17:16:23 | 21,65 | 0 | |
| 17:01:33 | 21,60 | 0 | |
| 16:46:22 | 21,60 | 0 | |
| 16:31:26 | 21,60 | 0 | |
| 16:16:21 | 21,70 | 0 | |
| 15:46:18 | 21,60 | 0 | |
| 15:31:20 | 21,60 | 0 | |
| 15:16:26 | 21,65 | 0 | |
| 15:01:29 | 21,65 | 0 | |
| 14:46:29 | 21,65 | 0 | |
| 14:31:25 | 21,60 | 0 | |
| 14:16:27 | 21,65 | 0 | |
| 14:01:37 | 21,65 | 0 | |
| 13:46:25 | 21,65 | 0 | |
| 13:31:14 | 21,60 | 0 | |
| 13:16:23 | 21,60 | 0 | |
| 13:01:28 | 21,55 | 0 | |
| 12:46:12 | 21,40 | 0 | |
| 12:31:27 | 21,40 | 0 | |
| 12:16:21 | 21,40 | 0 | |
| 12:01:25 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)