MARA Aktie
6,73 EUR -0,07 EUR -1,03 %
STU
6,70 EUR -0,13 EUR -1,90 %
HAML
MARA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MARA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:07 | 6,73 | 0 | |
| 16:32:17 | 6,80 | 0 | |
| 16:17:18 | 6,83 | 0 | |
| 15:47:18 | 6,80 | 0 | |
| 15:32:02 | 6,85 | 0 | |
| 15:17:23 | 6,84 | 0 | |
| 15:02:16 | 6,84 | 0 | |
| 14:47:13 | 6,84 | 0 | |
| 14:31:57 | 6,85 | 0 | |
| 14:17:28 | 6,81 | 0 | |
| 14:02:50 | 6,84 | 0 | |
| 13:47:10 | 6,84 | 0 | |
| 13:31:43 | 6,84 | 0 | |
| 13:17:22 | 6,85 | 0 | |
| 13:02:37 | 6,80 | 0 | |
| 12:46:37 | 6,78 | 0 | |
| 12:31:40 | 6,81 | 0 | |
| 12:17:17 | 6,81 | 0 | |
| 12:02:32 | 6,77 | 0 | |
| 11:47:07 | 6,79 | 0 | |
| 11:32:20 | 6,80 | 0 | |
| 11:17:12 | 6,84 | 0 | |
| 11:02:30 | 6,84 | 0 | |
| 10:46:46 | 6,82 | 0 | |
| 10:32:02 | 6,87 | 0 | |
| 10:17:11 | 6,87 | 0 | |
| 10:02:12 | 6,86 | 0 | |
| 09:46:41 | 6,86 | 0 | |
| 09:32:02 | 6,84 | 0 | |
| 09:14:54 | 6,85 | 0 | |
| 09:06:04 | 6,86 | 0 | |
| 08:55:51 | 6,83 | 0 | |
| 08:47:07 | 6,83 | 0 | |
| 08:31:53 | 6,82 | 0 | |
| 08:17:08 | 6,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)