Marathon Petroleum Aktie
168,04 EUR -5,52 EUR -3,18 %
STU
199,52 USD -3,73 USD -1,84 %
BTT
Marathon Petroleum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marathon Petroleum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 168,04 | 0 | |
| 20:17:08 | 168,34 | 0 | |
| 20:01:55 | 168,04 | 0 | |
| 19:47:10 | 168,26 | 0 | |
| 19:31:38 | 168,56 | 0 | |
| 19:17:23 | 168,06 | 0 | |
| 19:02:35 | 168,44 | 0 | |
| 18:47:09 | 168,84 | 0 | |
| 18:32:26 | 168,64 | 0 | |
| 18:17:34 | 168,52 | 0 | |
| 18:02:48 | 168,54 | 0 | |
| 17:47:19 | 168,94 | 0 | |
| 17:32:13 | 169,16 | 0 | |
| 17:17:22 | 169,00 | 0 | |
| 17:02:42 | 168,62 | 0 | |
| 16:47:07 | 167,48 | 0 | |
| 16:32:07 | 168,28 | 0 | |
| 16:17:23 | 168,76 | 0 | |
| 15:47:04 | 170,18 | 0 | |
| 15:32:05 | 173,36 | 0 | |
| 15:17:12 | 170,98 | 0 | |
| 15:02:04 | 170,80 | 0 | |
| 14:47:06 | 173,30 | 0 | |
| 14:31:54 | 172,96 | 0 | |
| 14:17:10 | 173,34 | 0 | |
| 14:02:41 | 173,52 | 0 | |
| 13:47:06 | 174,00 | 0 | |
| 13:41:40 | 173,94 | 10 | |
| 13:17:10 | 173,88 | 10 | |
| 13:02:34 | 173,92 | 10 | |
| 12:46:42 | 173,94 | 10 | |
| 12:31:51 | 173,84 | 10 | |
| 12:17:17 | 173,84 | 10 | |
| 12:02:41 | 173,84 | 10 | |
| 11:47:13 | 173,34 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)