anmelden
Marfrig Global Foods Aktie
2,64 EUR ±0,00 EUR ±0,00 %
STU
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 2,64 | 0 | |
| 21:03:57 | 2,62 | 0 | |
| 20:32:43 | 2,62 | 0 | |
| 20:18:24 | 2,62 | 0 | |
| 20:03:15 | 2,60 | 0 | |
| 19:34:20 | 2,60 | 0 | |
| 19:18:46 | 2,62 | 0 | |
| 19:04:45 | 2,58 | 0 | |
| 18:48:26 | 2,58 | 0 | |
| 18:31:10 | 2,58 | 0 | |
| 18:16:10 | 2,58 | 0 | |
| 17:31:16 | 2,56 | 0 | |
| 17:16:28 | 2,56 | 0 | |
| 17:01:32 | 2,54 | 0 | |
| 16:31:27 | 2,54 | 0 | |
| 16:16:33 | 2,56 | 0 | |
| 15:32:12 | 2,56 | 0 | |
| 15:17:44 | 2,56 | 0 | |
| 14:32:39 | 2,56 | 0 | |
| 14:18:34 | 2,56 | 0 | |
| 13:43:26 | 2,56 | 0 | |
| 13:31:59 | 2,56 | 0 | |
| 13:17:48 | 2,56 | 0 | |
| 13:03:20 | 2,56 | 0 | |
| 12:51:56 | 2,56 | 0 | |
| 12:33:14 | 2,56 | 0 | |
| 12:18:06 | 2,56 | 0 | |
| 12:03:19 | 2,56 | 0 | |
| 11:33:17 | 2,56 | 0 | |
| 11:18:09 | 2,56 | 0 | |
| 11:03:54 | 2,56 | 0 | |
| 10:50:10 | 2,54 | 0 | |
| 10:31:10 | 2,56 | 0 | |
| 10:16:10 | 2,54 | 0 | |
| 10:01:11 | 2,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)