anmelden
Marfrig Global Foods Aktie
2,58 EUR +0,02 EUR +0,78 %
STU
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:16 | 2,58 | 0 | |
| 20:32:37 | 2,60 | 0 | |
| 20:18:05 | 2,60 | 0 | |
| 20:03:09 | 2,60 | 0 | |
| 19:34:06 | 2,62 | 0 | |
| 19:18:29 | 2,56 | 0 | |
| 19:04:17 | 2,56 | 0 | |
| 18:50:49 | 2,58 | 0 | |
| 18:31:28 | 2,58 | 0 | |
| 18:16:35 | 2,60 | 0 | |
| 18:01:41 | 2,60 | 0 | |
| 17:31:43 | 2,60 | 0 | |
| 17:16:49 | 2,60 | 0 | |
| 17:02:06 | 2,60 | 0 | |
| 16:32:11 | 2,60 | 0 | |
| 16:17:00 | 2,60 | 0 | |
| 15:33:42 | 2,56 | 0 | |
| 15:18:50 | 2,64 | 0 | |
| 15:03:26 | 2,64 | 0 | |
| 14:50:58 | 2,64 | 0 | |
| 14:31:20 | 2,64 | 0 | |
| 14:16:34 | 2,64 | 0 | |
| 14:01:39 | 2,64 | 0 | |
| 13:31:27 | 2,64 | 0 | |
| 13:16:53 | 2,64 | 0 | |
| 13:02:07 | 2,64 | 0 | |
| 12:32:48 | 2,64 | 0 | |
| 12:17:47 | 2,64 | 0 | |
| 12:03:06 | 2,64 | 0 | |
| 11:33:24 | 2,64 | 0 | |
| 11:18:16 | 2,64 | 0 | |
| 11:03:58 | 2,64 | 0 | |
| 10:50:38 | 2,64 | 0 | |
| 10:31:16 | 2,64 | 0 | |
| 10:16:16 | 2,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)