Marfrig Global Foods Aktie
3,20 EUR -0,02 EUR -0,62 %
STU
3,16 EUR -0,30 EUR -8,67 %
HAML
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:16 | 3,20 | 0 | |
| 18:46:54 | 3,20 | 0 | |
| 18:32:39 | 3,20 | 0 | |
| 18:17:18 | 3,20 | 0 | |
| 18:02:31 | 3,20 | 0 | |
| 17:47:12 | 3,20 | 0 | |
| 17:31:54 | 3,20 | 0 | |
| 17:17:26 | 3,20 | 0 | |
| 17:02:49 | 3,20 | 0 | |
| 16:47:14 | 3,20 | 0 | |
| 16:32:18 | 3,20 | 0 | |
| 16:17:17 | 3,20 | 0 | |
| 15:47:39 | 3,20 | 0 | |
| 15:32:07 | 3,20 | 0 | |
| 15:17:21 | 3,24 | 0 | |
| 15:02:18 | 3,24 | 0 | |
| 14:47:15 | 3,24 | 0 | |
| 14:32:13 | 3,24 | 0 | |
| 14:17:20 | 3,24 | 0 | |
| 14:02:45 | 3,24 | 0 | |
| 13:47:11 | 3,22 | 0 | |
| 13:31:48 | 3,24 | 0 | |
| 13:17:16 | 3,22 | 0 | |
| 13:02:19 | 3,22 | 0 | |
| 12:46:34 | 3,22 | 0 | |
| 12:31:50 | 3,24 | 0 | |
| 12:17:10 | 3,24 | 0 | |
| 12:02:22 | 3,24 | 0 | |
| 11:47:01 | 3,24 | 0 | |
| 11:32:12 | 3,24 | 0 | |
| 11:17:15 | 3,24 | 0 | |
| 11:02:28 | 3,22 | 0 | |
| 10:46:49 | 3,22 | 0 | |
| 10:32:00 | 3,22 | 0 | |
| 10:16:49 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)