Marfrig Global Foods Aktie
3,58 EUR +0,22 EUR +6,55 %
STU
3,60 EUR +0,24 EUR +7,14 %
HAML
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:01 | 3,58 | 0 | |
| 17:17:23 | 3,54 | 0 | |
| 17:02:48 | 3,52 | 0 | |
| 16:47:11 | 3,52 | 0 | |
| 16:32:16 | 3,54 | 0 | |
| 16:17:25 | 3,56 | 0 | |
| 15:47:23 | 3,56 | 0 | |
| 15:32:10 | 3,50 | 0 | |
| 15:17:24 | 3,40 | 0 | |
| 15:02:13 | 3,40 | 0 | |
| 14:47:23 | 3,40 | 0 | |
| 14:32:18 | 3,40 | 0 | |
| 14:17:25 | 3,40 | 0 | |
| 14:03:01 | 3,40 | 0 | |
| 13:47:13 | 3,40 | 0 | |
| 13:31:44 | 3,40 | 0 | |
| 13:17:47 | 3,40 | 0 | |
| 13:02:35 | 3,38 | 0 | |
| 12:46:42 | 3,40 | 0 | |
| 12:31:42 | 3,38 | 0 | |
| 12:17:23 | 3,38 | 0 | |
| 12:02:40 | 3,38 | 0 | |
| 11:47:04 | 3,38 | 0 | |
| 11:32:15 | 3,38 | 0 | |
| 11:17:20 | 3,38 | 0 | |
| 11:02:39 | 3,38 | 0 | |
| 10:46:50 | 3,38 | 0 | |
| 10:31:58 | 3,38 | 0 | |
| 10:16:54 | 3,38 | 0 | |
| 10:02:18 | 3,38 | 0 | |
| 09:47:11 | 3,38 | 0 | |
| 09:32:16 | 3,38 | 0 | |
| 09:15:16 | 3,38 | 0 | |
| 09:06:08 | 3,38 | 0 | |
| 08:55:50 | 3,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)