Marfrig Global Foods Aktie
3,20 EUR -0,24 EUR -6,98 %
STU
3,46 EUR -0,14 EUR -3,89 %
HAML
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 3,20 | 0 | |
| 20:17:06 | 3,20 | 0 | |
| 20:01:59 | 3,24 | 0 | |
| 19:47:06 | 3,24 | 0 | |
| 19:31:47 | 3,24 | 0 | |
| 19:17:11 | 3,24 | 0 | |
| 19:02:34 | 3,24 | 0 | |
| 18:46:56 | 3,24 | 0 | |
| 18:32:28 | 3,22 | 0 | |
| 18:17:16 | 3,20 | 0 | |
| 18:02:37 | 3,24 | 0 | |
| 17:47:11 | 3,26 | 0 | |
| 17:31:59 | 3,24 | 0 | |
| 17:17:18 | 3,24 | 0 | |
| 17:02:40 | 3,24 | 0 | |
| 16:47:15 | 3,22 | 0 | |
| 16:32:15 | 3,20 | 0 | |
| 16:17:19 | 3,24 | 0 | |
| 15:47:06 | 3,30 | 0 | |
| 15:32:08 | 3,40 | 0 | |
| 15:17:28 | 3,52 | 0 | |
| 15:02:30 | 3,52 | 0 | |
| 14:47:18 | 3,52 | 0 | |
| 14:31:58 | 3,52 | 0 | |
| 14:17:23 | 3,52 | 0 | |
| 14:02:56 | 3,52 | 0 | |
| 13:47:10 | 3,52 | 0 | |
| 13:31:39 | 3,52 | 0 | |
| 13:17:26 | 3,52 | 0 | |
| 13:02:39 | 3,52 | 0 | |
| 12:46:41 | 3,52 | 0 | |
| 12:31:42 | 3,52 | 0 | |
| 12:17:24 | 3,52 | 0 | |
| 12:02:29 | 3,52 | 0 | |
| 11:47:09 | 3,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)