Marfrig Global Foods Aktie
3,22 EUR +0,02 EUR +0,63 %
STU
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:52 | 3,22 | 0 | |
| 19:32:07 | 3,22 | 0 | |
| 19:16:57 | 3,22 | 0 | |
| 19:02:07 | 3,22 | 0 | |
| 18:46:53 | 3,22 | 0 | |
| 18:31:54 | 3,22 | 0 | |
| 18:17:11 | 3,22 | 0 | |
| 18:02:23 | 3,24 | 0 | |
| 17:47:01 | 3,22 | 0 | |
| 17:31:50 | 3,20 | 0 | |
| 17:17:08 | 3,20 | 0 | |
| 17:02:29 | 3,20 | 0 | |
| 16:46:58 | 3,20 | 0 | |
| 16:32:17 | 3,20 | 0 | |
| 16:17:10 | 3,20 | 0 | |
| 15:47:08 | 3,20 | 0 | |
| 15:31:56 | 3,22 | 0 | |
| 15:17:09 | 3,22 | 0 | |
| 15:02:04 | 3,22 | 0 | |
| 14:47:00 | 3,22 | 0 | |
| 14:31:48 | 3,22 | 0 | |
| 14:17:10 | 3,22 | 0 | |
| 14:02:33 | 3,22 | 0 | |
| 13:46:54 | 3,22 | 0 | |
| 13:31:31 | 3,22 | 0 | |
| 13:17:07 | 3,22 | 0 | |
| 13:02:09 | 3,24 | 0 | |
| 12:46:31 | 3,24 | 0 | |
| 12:31:38 | 3,22 | 0 | |
| 12:17:10 | 3,22 | 0 | |
| 12:02:19 | 3,22 | 0 | |
| 11:46:47 | 3,22 | 0 | |
| 11:32:02 | 3,22 | 0 | |
| 11:17:03 | 3,22 | 0 | |
| 11:02:17 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)