Marfrig Global Foods Aktie
3,24 EUR +0,02 EUR +0,62 %
STU
3,22 EUR ±0,00 EUR ±0,00 %
HAML
Marfrig Global Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marfrig Global Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 3,24 | 0 | |
| 20:17:07 | 3,20 | 0 | |
| 20:02:03 | 3,20 | 0 | |
| 19:47:02 | 3,20 | 0 | |
| 19:31:54 | 3,20 | 0 | |
| 19:17:07 | 3,20 | 0 | |
| 19:02:32 | 3,20 | 0 | |
| 18:47:07 | 3,20 | 0 | |
| 18:32:49 | 3,22 | 0 | |
| 18:17:27 | 3,20 | 0 | |
| 18:02:38 | 3,22 | 0 | |
| 17:47:20 | 3,22 | 0 | |
| 17:32:12 | 3,24 | 0 | |
| 17:17:24 | 3,22 | 0 | |
| 17:02:54 | 3,22 | 0 | |
| 16:47:17 | 3,22 | 0 | |
| 16:32:28 | 3,22 | 0 | |
| 16:17:22 | 3,22 | 0 | |
| 15:47:09 | 3,24 | 0 | |
| 15:32:14 | 3,24 | 0 | |
| 15:17:22 | 3,22 | 0 | |
| 15:02:41 | 3,22 | 0 | |
| 14:47:24 | 3,22 | 0 | |
| 14:32:32 | 3,22 | 0 | |
| 14:17:30 | 3,22 | 0 | |
| 14:03:06 | 3,22 | 0 | |
| 13:47:18 | 3,20 | 0 | |
| 13:31:53 | 3,20 | 0 | |
| 13:17:30 | 3,20 | 0 | |
| 13:02:47 | 3,20 | 0 | |
| 12:46:42 | 3,20 | 0 | |
| 12:32:09 | 3,20 | 0 | |
| 12:17:30 | 3,20 | 0 | |
| 12:02:47 | 3,20 | 0 | |
| 11:47:13 | 3,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)