anmelden
Marie Brizard Wine and Spirits SA Aktie
2,72 EUR -0,01 EUR -0,37 %
STU
2,69 EUR +0,05 EUR +1,89 %
LSE
Marie Brizard Wine and Spirits SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marie Brizard Wine and Spirits SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:28 | 2,72 | 0 | |
| 21:31:47 | 2,72 | 0 | |
| 21:16:48 | 2,72 | 0 | |
| 21:02:07 | 2,72 | 0 | |
| 20:46:50 | 2,72 | 0 | |
| 20:31:25 | 2,72 | 0 | |
| 20:16:42 | 2,72 | 0 | |
| 20:01:38 | 2,71 | 0 | |
| 19:46:45 | 2,72 | 0 | |
| 19:31:59 | 2,72 | 0 | |
| 19:16:42 | 2,72 | 0 | |
| 19:01:56 | 2,72 | 0 | |
| 18:46:40 | 2,72 | 0 | |
| 18:31:45 | 2,72 | 0 | |
| 18:16:57 | 2,72 | 0 | |
| 18:02:07 | 2,72 | 0 | |
| 17:46:51 | 2,72 | 0 | |
| 17:31:36 | 2,73 | 0 | |
| 17:16:53 | 2,73 | 0 | |
| 17:02:17 | 2,73 | 0 | |
| 16:46:46 | 2,73 | 0 | |
| 16:32:02 | 2,73 | 0 | |
| 16:17:03 | 2,73 | 0 | |
| 15:46:50 | 2,73 | 0 | |
| 15:31:52 | 2,73 | 0 | |
| 15:17:05 | 2,73 | 0 | |
| 15:02:00 | 2,73 | 0 | |
| 14:47:02 | 2,73 | 0 | |
| 14:31:44 | 2,73 | 0 | |
| 14:16:56 | 2,73 | 0 | |
| 14:02:19 | 2,73 | 0 | |
| 13:46:48 | 2,73 | 0 | |
| 13:31:28 | 2,73 | 0 | |
| 13:16:49 | 2,73 | 0 | |
| 13:02:09 | 2,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)