anmelden
Marie Brizard Wine and Spirits SA Aktie
2,74 EUR -0,05 EUR -1,79 %
STU
2,80 EUR +0,02 EUR +0,72 %
PAR
Marie Brizard Wine and Spirits SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marie Brizard Wine and Spirits SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:01 | 2,74 | 0 | |
| 15:47:23 | 2,74 | 0 | |
| 15:31:58 | 2,74 | 0 | |
| 15:17:00 | 2,74 | 0 | |
| 15:01:54 | 2,74 | 0 | |
| 14:46:53 | 2,73 | 0 | |
| 14:31:37 | 2,73 | 0 | |
| 14:16:58 | 2,72 | 0 | |
| 14:02:14 | 2,72 | 0 | |
| 13:46:44 | 2,75 | 0 | |
| 13:31:25 | 2,75 | 0 | |
| 13:16:54 | 2,75 | 0 | |
| 13:01:57 | 2,75 | 0 | |
| 12:46:30 | 2,75 | 0 | |
| 12:31:57 | 2,75 | 0 | |
| 12:16:54 | 2,75 | 0 | |
| 12:02:09 | 2,75 | 0 | |
| 11:46:49 | 2,75 | 0 | |
| 11:31:53 | 2,75 | 0 | |
| 11:16:53 | 2,75 | 0 | |
| 11:02:04 | 2,75 | 0 | |
| 10:46:41 | 2,75 | 0 | |
| 10:31:48 | 2,75 | 0 | |
| 10:16:40 | 2,78 | 0 | |
| 10:01:55 | 2,78 | 0 | |
| 09:46:50 | 2,78 | 0 | |
| 09:31:48 | 2,78 | 0 | |
| 09:14:45 | 2,78 | 0 | |
| 09:05:43 | 2,78 | 0 | |
| 08:55:25 | 2,77 | 0 | |
| 08:46:33 | 2,78 | 0 | |
| 08:31:33 | 2,78 | 0 | |
| 08:16:35 | 2,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)