Marie Brizard Wine and Spirits SA Aktie
2,77 EUR -0,02 EUR -0,72 %
STU
2,80 EUR ±0,00 EUR ±0,00 %
PAR
Marie Brizard Wine and Spirits SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marie Brizard Wine and Spirits SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:39 | 2,77 | 0 | |
| 19:17:17 | 2,77 | 0 | |
| 19:02:43 | 2,77 | 0 | |
| 18:33:21 | 2,77 | 0 | |
| 18:18:07 | 2,77 | 0 | |
| 18:03:19 | 2,77 | 0 | |
| 17:33:03 | 2,76 | 0 | |
| 17:18:27 | 2,78 | 0 | |
| 17:03:57 | 2,78 | 0 | |
| 16:48:41 | 2,78 | 0 | |
| 16:31:20 | 2,78 | 0 | |
| 16:16:09 | 2,78 | 0 | |
| 15:31:25 | 2,78 | 0 | |
| 15:16:32 | 2,78 | 0 | |
| 15:01:31 | 2,78 | 0 | |
| 14:31:38 | 2,78 | 0 | |
| 14:16:57 | 2,78 | 0 | |
| 14:02:10 | 2,78 | 0 | |
| 13:31:54 | 2,78 | 0 | |
| 13:17:19 | 2,78 | 0 | |
| 13:02:29 | 2,78 | 0 | |
| 12:33:04 | 2,78 | 0 | |
| 12:17:57 | 2,78 | 0 | |
| 12:03:04 | 2,78 | 0 | |
| 11:33:17 | 2,78 | 0 | |
| 11:18:06 | 2,78 | 0 | |
| 11:03:35 | 2,78 | 0 | |
| 10:33:52 | 2,78 | 0 | |
| 10:17:52 | 2,78 | 0 | |
| 10:03:44 | 2,78 | 0 | |
| 09:50:58 | 2,78 | 0 | |
| 09:31:34 | 2,78 | 0 | |
| 09:14:33 | 2,78 | 0 | |
| 09:05:36 | 2,78 | 0 | |
| 08:55:17 | 2,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)