anmelden
Marie Brizard Wine and Spirits SA Aktie
2,73 EUR -0,06 EUR -2,15 %
STU
2,80 EUR +0,02 EUR +0,72 %
PAR
Marie Brizard Wine and Spirits SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marie Brizard Wine and Spirits SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:45 | 2,73 | 0 | |
| 20:31:29 | 2,73 | 0 | |
| 20:16:44 | 2,73 | 0 | |
| 20:01:48 | 2,73 | 0 | |
| 19:46:50 | 2,73 | 0 | |
| 19:32:03 | 2,73 | 0 | |
| 19:16:54 | 2,73 | 0 | |
| 19:02:11 | 2,73 | 0 | |
| 18:46:47 | 2,73 | 0 | |
| 18:31:49 | 2,73 | 0 | |
| 18:17:02 | 2,73 | 0 | |
| 18:02:09 | 2,73 | 0 | |
| 17:46:53 | 2,73 | 0 | |
| 17:31:43 | 2,72 | 0 | |
| 17:16:57 | 2,74 | 0 | |
| 17:02:17 | 2,74 | 0 | |
| 16:46:52 | 2,74 | 0 | |
| 16:32:21 | 2,74 | 0 | |
| 16:17:01 | 2,74 | 0 | |
| 15:47:23 | 2,74 | 0 | |
| 15:31:58 | 2,74 | 0 | |
| 15:17:00 | 2,74 | 0 | |
| 15:01:54 | 2,74 | 0 | |
| 14:46:53 | 2,73 | 0 | |
| 14:31:37 | 2,73 | 0 | |
| 14:16:58 | 2,72 | 0 | |
| 14:02:14 | 2,72 | 0 | |
| 13:46:44 | 2,75 | 0 | |
| 13:31:25 | 2,75 | 0 | |
| 13:16:54 | 2,75 | 0 | |
| 13:01:57 | 2,75 | 0 | |
| 12:46:30 | 2,75 | 0 | |
| 12:31:57 | 2,75 | 0 | |
| 12:16:54 | 2,75 | 0 | |
| 12:02:09 | 2,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)