Marsh McLennan Cos. Aktie
150,00 EUR +1,35 EUR +0,91 %
STU
150,20 EUR +1,15 EUR +0,77 %
HAML
Marsh McLennan Cos. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marsh McLennan Cos. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 150,00 | 0 | |
| 21:31:55 | 150,20 | 0 | |
| 21:17:38 | 150,25 | 0 | |
| 21:03:26 | 150,20 | 0 | |
| 20:47:59 | 150,15 | 0 | |
| 20:32:32 | 149,90 | 0 | |
| 20:17:57 | 149,70 | 0 | |
| 20:02:54 | 149,90 | 0 | |
| 19:47:57 | 149,95 | 0 | |
| 19:32:23 | 149,80 | 0 | |
| 19:18:17 | 149,80 | 0 | |
| 19:03:53 | 149,90 | 0 | |
| 18:47:56 | 149,55 | 0 | |
| 18:34:11 | 149,65 | 0 | |
| 18:18:29 | 150,05 | 0 | |
| 18:04:04 | 149,95 | 0 | |
| 17:48:07 | 149,80 | 0 | |
| 17:33:00 | 149,75 | 0 | |
| 17:18:17 | 149,75 | 0 | |
| 17:04:10 | 149,65 | 0 | |
| 16:48:12 | 149,60 | 0 | |
| 16:33:22 | 149,10 | 0 | |
| 16:18:26 | 149,25 | 0 | |
| 15:48:27 | 148,30 | 0 | |
| 15:33:26 | 147,90 | 0 | |
| 15:18:30 | 150,45 | 0 | |
| 15:03:51 | 147,55 | 0 | |
| 14:48:14 | 147,55 | 0 | |
| 14:33:36 | 147,60 | 0 | |
| 14:18:36 | 147,60 | 0 | |
| 14:04:26 | 145,90 | 0 | |
| 13:48:05 | 145,90 | 0 | |
| 13:32:16 | 145,85 | 0 | |
| 13:18:17 | 145,85 | 0 | |
| 13:04:02 | 145,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)