anmelden
Marsh McLennan Cos. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:46 | 156,70 | 0 | |
| 18:48:01 | 156,70 | 0 | |
| 18:34:59 | 156,80 | 0 | |
| 18:18:37 | 156,80 | 0 | |
| 18:04:13 | 157,20 | 0 | |
| 17:49:18 | 157,05 | 0 | |
| 17:33:16 | 156,60 | 0 | |
| 17:18:44 | 156,55 | 0 | |
| 17:04:31 | 155,95 | 0 | |
| 16:50:54 | 155,75 | 0 | |
| 16:32:16 | 155,35 | 0 | |
| 16:17:15 | 155,25 | 0 | |
| 15:32:36 | 154,80 | 0 | |
| 15:17:28 | 155,15 | 0 | |
| 15:02:32 | 155,00 | 0 | |
| 14:47:36 | 154,95 | 0 | |
| 14:32:18 | 155,00 | 0 | |
| 14:17:39 | 154,90 | 0 | |
| 13:47:36 | 154,65 | 0 | |
| 13:31:49 | 154,35 | 0 | |
| 13:17:38 | 154,35 | 0 | |
| 13:03:03 | 154,30 | 0 | |
| 12:48:32 | 153,80 | 0 | |
| 12:46:26 | 153,85 | 0 | |
| 12:31:59 | 153,80 | 0 | |
| 12:16:55 | 153,60 | 0 | |
| 12:01:56 | 153,70 | 0 | |
| 11:46:41 | 153,70 | 0 | |
| 11:36:12 | 153,85 | 20 | |
| 11:36:08 | 153,85 | 20 | |
| 11:31:49 | 153,65 | 20 | |
| 11:16:48 | 153,80 | 20 | |
| 11:01:57 | 153,70 | 20 | |
| 10:46:27 | 153,80 | 20 | |
| 10:31:37 | 154,00 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)