Marubeni Aktie
30,28 EUR -0,20 EUR -0,66 %
STU
30,34 EUR -0,38 EUR -1,24 %
HAML
Marubeni jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marubeni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:14 | 30,28 | 0 | |
| 21:32:43 | 30,23 | 0 | |
| 21:18:12 | 30,26 | 0 | |
| 21:04:23 | 30,11 | 0 | |
| 20:48:27 | 30,16 | 0 | |
| 20:33:06 | 30,16 | 0 | |
| 20:18:22 | 30,20 | 0 | |
| 20:03:31 | 30,18 | 0 | |
| 19:48:07 | 30,40 | 0 | |
| 19:33:03 | 30,37 | 0 | |
| 19:18:25 | 30,37 | 0 | |
| 19:04:15 | 30,38 | 0 | |
| 18:48:06 | 30,40 | 0 | |
| 18:35:09 | 30,30 | 0 | |
| 18:18:45 | 30,41 | 0 | |
| 18:04:19 | 30,41 | 0 | |
| 17:48:20 | 30,40 | 0 | |
| 17:33:22 | 30,41 | 0 | |
| 17:18:48 | 30,40 | 0 | |
| 17:04:26 | 30,39 | 0 | |
| 16:48:26 | 30,40 | 0 | |
| 16:33:40 | 30,40 | 0 | |
| 16:18:42 | 30,40 | 0 | |
| 15:48:24 | 30,41 | 0 | |
| 15:33:40 | 30,55 | 0 | |
| 15:18:51 | 30,54 | 0 | |
| 15:17:29 | 30,51 | 1.000 | |
| 15:17:26 | 30,51 | 1.000 | |
| 15:02:22 | 30,43 | 1.000 | |
| 14:47:12 | 30,43 | 1.000 | |
| 14:31:57 | 30,34 | 1.000 | |
| 14:17:22 | 30,34 | 1.000 | |
| 14:02:43 | 30,41 | 1.000 | |
| 13:47:05 | 30,42 | 1.000 | |
| 13:31:38 | 30,32 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)