Maruha Nichiro Seafoods, Aktie
7,55 EUR +0,10 EUR +1,34 %
STU
7,55 EUR +0,10 EUR +1,34 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Maruha Nichiro Seafoods, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:17 | 7,55 | 0 | |
| 18:46:54 | 7,55 | 0 | |
| 18:32:20 | 7,55 | 0 | |
| 18:17:13 | 7,55 | 0 | |
| 18:02:12 | 7,55 | 0 | |
| 17:47:02 | 7,55 | 0 | |
| 17:31:51 | 7,55 | 0 | |
| 17:17:02 | 7,55 | 0 | |
| 17:02:19 | 7,55 | 0 | |
| 16:46:59 | 7,60 | 0 | |
| 16:32:01 | 7,55 | 0 | |
| 16:17:01 | 7,55 | 0 | |
| 15:46:53 | 7,55 | 0 | |
| 15:31:54 | 7,55 | 0 | |
| 15:16:57 | 7,65 | 0 | |
| 15:02:10 | 7,65 | 0 | |
| 14:47:02 | 7,50 | 0 | |
| 14:32:08 | 7,50 | 0 | |
| 14:17:08 | 7,50 | 0 | |
| 14:02:33 | 7,50 | 0 | |
| 13:47:00 | 7,50 | 0 | |
| 13:31:38 | 7,50 | 0 | |
| 13:17:05 | 7,50 | 0 | |
| 13:02:23 | 7,50 | 0 | |
| 12:46:33 | 7,50 | 0 | |
| 12:31:53 | 7,50 | 0 | |
| 12:17:11 | 7,50 | 0 | |
| 12:02:22 | 7,50 | 0 | |
| 11:46:58 | 7,50 | 0 | |
| 11:32:09 | 7,50 | 0 | |
| 11:17:06 | 7,50 | 0 | |
| 11:02:19 | 7,50 | 0 | |
| 10:46:40 | 7,50 | 0 | |
| 10:31:55 | 7,50 | 0 | |
| 10:16:55 | 7,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)