MARUWA UNYU KIKAN Aktie
4,68 EUR -0,10 EUR -2,09 %
STU
894,00 JPY -21,00 JPY -2,30 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MARUWA UNYU KIKAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:18 | 4,68 | 0 | |
| 20:01:27 | 4,68 | 0 | |
| 19:46:23 | 4,70 | 0 | |
| 19:31:27 | 4,70 | 0 | |
| 19:16:28 | 4,70 | 0 | |
| 19:01:38 | 4,70 | 0 | |
| 18:46:26 | 4,70 | 0 | |
| 18:31:39 | 4,70 | 0 | |
| 18:16:25 | 4,70 | 0 | |
| 18:01:32 | 4,70 | 0 | |
| 17:46:18 | 4,72 | 0 | |
| 17:31:10 | 4,72 | 0 | |
| 17:16:10 | 4,70 | 0 | |
| 17:01:14 | 4,72 | 0 | |
| 16:46:07 | 4,70 | 0 | |
| 16:31:09 | 4,70 | 0 | |
| 16:16:11 | 4,70 | 0 | |
| 15:46:29 | 4,72 | 0 | |
| 15:31:11 | 4,72 | 0 | |
| 14:32:44 | 4,90 | 0 | |
| 14:18:11 | 4,88 | 0 | |
| 14:04:13 | 4,88 | 0 | |
| 13:48:00 | 4,88 | 0 | |
| 13:32:21 | 4,88 | 0 | |
| 13:17:58 | 4,88 | 0 | |
| 13:03:40 | 4,84 | 0 | |
| 12:47:03 | 4,86 | 0 | |
| 12:32:08 | 4,84 | 0 | |
| 12:18:15 | 4,84 | 0 | |
| 12:03:47 | 4,84 | 0 | |
| 11:48:01 | 4,84 | 0 | |
| 11:33:25 | 4,84 | 0 | |
| 11:17:57 | 4,84 | 0 | |
| 11:03:59 | 4,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)