Masco Aktie
65,28 EUR +0,88 EUR +1,37 %
STU
77,65 USD +1,14 USD +1,49 %
BTT
Masco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Masco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:59 | 65,28 | 0 | |
| 20:46:44 | 65,16 | 0 | |
| 20:31:36 | 65,16 | 0 | |
| 20:16:45 | 64,98 | 0 | |
| 20:01:46 | 64,96 | 0 | |
| 19:46:45 | 65,20 | 0 | |
| 19:31:39 | 64,66 | 0 | |
| 19:16:49 | 64,66 | 0 | |
| 19:02:06 | 64,58 | 0 | |
| 18:46:49 | 64,58 | 0 | |
| 18:31:59 | 64,36 | 0 | |
| 18:16:59 | 64,70 | 0 | |
| 18:02:11 | 64,50 | 0 | |
| 17:46:51 | 64,86 | 0 | |
| 17:31:42 | 64,90 | 0 | |
| 17:16:53 | 64,98 | 0 | |
| 17:02:09 | 65,40 | 0 | |
| 16:46:44 | 65,26 | 0 | |
| 16:31:45 | 65,40 | 0 | |
| 16:16:58 | 65,28 | 0 | |
| 15:47:05 | 65,62 | 0 | |
| 15:31:48 | 64,88 | 0 | |
| 15:16:54 | 64,40 | 0 | |
| 15:01:50 | 64,38 | 0 | |
| 14:46:47 | 64,46 | 0 | |
| 14:31:47 | 64,38 | 0 | |
| 14:16:57 | 64,32 | 0 | |
| 14:02:19 | 64,42 | 0 | |
| 13:46:54 | 64,40 | 0 | |
| 13:17:10 | 64,36 | 0 | |
| 13:02:15 | 64,36 | 0 | |
| 12:46:35 | 64,38 | 0 | |
| 12:31:40 | 64,40 | 0 | |
| 12:17:11 | 64,40 | 0 | |
| 12:02:17 | 64,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)