MasTec Aktie
222,00 EUR +4,00 EUR +1,83 %
STU
264,99 USD +3,50 USD +1,34 %
BTT
MasTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MasTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 222,00 | 0 | |
| 21:46:04 | 222,00 | 0 | |
| 21:31:05 | 222,00 | 0 | |
| 21:16:05 | 224,00 | 0 | |
| 21:01:09 | 222,00 | 0 | |
| 20:46:05 | 222,00 | 0 | |
| 20:31:07 | 222,00 | 0 | |
| 20:16:07 | 222,00 | 0 | |
| 20:01:10 | 220,00 | 0 | |
| 19:46:06 | 220,00 | 0 | |
| 19:31:09 | 220,00 | 0 | |
| 19:16:08 | 220,00 | 0 | |
| 19:01:13 | 222,00 | 0 | |
| 18:46:06 | 222,00 | 0 | |
| 18:31:11 | 222,00 | 0 | |
| 18:16:09 | 222,00 | 0 | |
| 18:01:12 | 222,00 | 0 | |
| 17:46:08 | 224,00 | 0 | |
| 15:46:43 | 228,00 | 0 | |
| 15:31:45 | 224,00 | 0 | |
| 15:16:49 | 224,00 | 0 | |
| 15:01:55 | 222,00 | 0 | |
| 14:46:48 | 220,00 | 0 | |
| 14:31:42 | 218,00 | 0 | |
| 14:16:51 | 218,00 | 0 | |
| 14:02:05 | 218,00 | 0 | |
| 13:46:53 | 218,00 | 0 | |
| 13:16:54 | 218,00 | 0 | |
| 13:02:02 | 218,00 | 0 | |
| 12:46:28 | 216,00 | 0 | |
| 12:31:42 | 216,00 | 0 | |
| 12:16:57 | 216,00 | 0 | |
| 12:02:07 | 216,00 | 0 | |
| 11:46:58 | 218,00 | 0 | |
| 11:17:07 | 218,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)